LYRA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 USD | -3.25% |
|
-4.12% | -94.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.3238 $ | 0.32 $ | 0.32 $ | 0.3204 $ | 0.3115 $ |
| Volume | 2 557 824 | 1 633 188 | 2 195 318 | 1 046 084 | 928 376 |
| Change | -0.34% | -1.17% | 0.00% | +0.13% | -3.25% |
| Opening | 0.32 | 0.33 | 0.32 | 0.31 | 0.3143 |
| High | 0.33 | 0.33 | 0.34 | 0.32 | 0.3193 |
| Low | 0.31 | 0.31 | 0.32 | 0.31 | 0.3066 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.32% | ||
| Current month | -2.32% | ||
| 1 month | -17.10% | ||
| 3 months | -93.97% | ||
| 6 months | -91.85% | ||
| Current year | -93.89% | ||
| 1 year | -88.95% | ||
| 3 years | -96.55% |
Volumes
marketsDaily volume
1 046 084
Estimated daily volume
1 046 084
Avg. Volume 20 sessions
2 294 768
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
735 243.67
Record volume 1
108 645 212
Record volume 2
19 067 445
Record volume 3
11 102 907
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
19 533 140
Net sales (USD)
1 558 000
Number of employees
109
Sales / Employee (USD)
14 294
Free-Float
78.37 %
Free-Float capitalization (USD)
15 308 015
Average Daily Capital Traded
3.76%
Highs and lows
1 week
0.31
0.34
1 month
0.310.42
Current year
0.316.79
1 year
0.316.79
3 years
0.319.98
5 years
0.3122.00
10 years
0.3122.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
3.02
Moving average 100 days
4.11
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+842.20%
Price spread / (MMA100)
+1,182.05%
STIM
RSI 9 days
9.97
RSI 14 days
13.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.32% | -93.89% | -88.95% | 19.53M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.20% | +3.47% | +41.82% | -10.72% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.25% | +0.19% | +20.15% | -13.03% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.44% | +2.12% | +6.64% | +11.53% | ||
| Weighted average by Cap. | -0.63% | +2.97% | +18.14% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355302f33cccdf14543b8da8c.GIDRpR1RklOrMw4NHVhJs4Fa7VTjnIQ4tLZl-POZMlg.fLOE7UtpwiP5d3h_VCsoweI3uBaw7_NQ4ccCz7bSAwdSt4TJbiD1O5pbXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3204 | 1,010 | 923,532 |
| 03:59:59 pm | 0.32 | 730 | 922,522 |
| 03:59:57 pm | 0.32 | 111 | 921,792 |
| 03:59:50 pm | 0.3204 | 100 | 921,681 |
| 03:59:50 pm | 0.3204 | 100 | 921,581 |
| 03:59:45 pm | 0.32 | 100 | 921,481 |
| 03:59:44 pm | 0.32 | 200 | 921,381 |
| 03:59:40 pm | 0.32 | 6,328 | 921,181 |
| 03:59:40 pm | 0.32 | 300 | 914,853 |
| 03:59:30 pm | 0.3202 | 100 | 914,553 |
Monthly variations
Annual change
| 2024 | -93.89% | ||
| 2023 | +66.88% | ||
| 2022 | -27.98% | ||
| 2021 | -61.75% | ||
| 2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.
