LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +7.14% |
|
-2.88% | -59.46% |
| Apr. 11 | Lytus Technologies Holdings PTV. Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| Mar. 11 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.65 $ | 2.52 $ | 2.7 $ |
| Volume | 21 790 | 10 408 | 13 805 | 565 752 |
| Change | -7.07% | +0.76% | -4.91% | +7.14% |
| Opening | 2.74 | 2.74 | 2.78 | 2.65 |
| High | 2.78 | 2.86 | 2.78 | 3.17 |
| Low | 2.61 | 2.61 | 2.51 | 2.42 |
Performance
| 1 day | +7.14% | ||
| 1 week | -2.88% | ||
| Current month | -6.57% | ||
| 1 month | -15.62% | ||
| 3 months | -46.32% | ||
| 6 months | -66.64% | ||
| Current year | -59.46% | ||
| 1 year | -91.51% |
Volumes
marketsDaily volume
565 752
Estimated daily volume
565 752
Avg. Volume 20 sessions
29 851
Daily volume ratio
18.95
Avg. Volume 20 sessions USD
80 597.70
Record volume 1
75 316 515
Record volume 2
4 434 724
Record volume 3
3 664 635
Capital turnover ratio
0.02
Float rotation
0.21
Basic data
Capitalization (USD)
4 215 566
Net sales ()
19
Number of employees
6
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
21.36 %
Free-Float capitalization (USD)
389 958
Average Daily Capital Traded
1.91%
Highs and lows
1 week
2.42
3.17
1 month
2.423.29
Current year
2.2218.62
1 year
2.2238.09
3 years
2.222 823.59
5 years
2.222 823.59
10 years
2.222 823.59
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.88
Moving average 50 days
3.39
Moving average 100 days
4.02
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+25.68%
Price spread / (MMA100)
+48.93%
STIM
RSI 9 days
29.87
RSI 14 days
33.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -2.88% | -59.46% | -91.51% | 4.22M | ||
| +2.43% | -0.47% | +29.36% | +10.15% | 439B | ||
| +0.23% | -0.03% | +33.52% | +53.33% | 280B | ||
| +1.06% | +2.43% | +9.68% | +19.85% | 94.79B | ||
| +0.19% | +1.26% | +28.29% | +11.29% | 92.08B | ||
| +1.77% | -2.85% | +67.89% | +109.49% | 62.57B | ||
| +1.81% | +4.04% | +16.34% | +58.97% | 47.05B | ||
| +2.16% | +1.13% | +24.79% | +24.99% | 37.13B | ||
| +1.21% | -0.54% | -11.16% | -3.83% | 31.71B | ||
| +0.25% | +6.53% | +18.52% | +82.16% | 29.99B | ||
| +2.94% | +0.70% | +49.51% | +136.19% | 18.59B | ||
| +3.17% | +2.32% | +6.05% | +43.74% | 16.48B | ||
| -0.23% | -3.37% | -20.72% | -23.94% | 13.83B | ||
| +7.12% | +9.76% | - | - | 10.78B | ||
| +0.26% | +2.31% | +21.92% | +44.56% | 9.66B | ||
| -0.24% | -0.60% | +14.31% | +29.25% | 9.53B | ||
| Average | +1.40% | +0.89% | +15.26% | +33.65% | ||
| Weighted average by Cap. | +0.98% | -0.46% | +27.92% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc23c5.xT8Eg7ZK4qFzd48ncOsBoPn88v5HgcSJwfdx9qBHAx8.v34y8ucbu_cQQ8YVSYVe-dSkypAq9rW-p8E6jvcPaWmBCHT28hyy6T495A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 2,131 | 512,393 |
| 03:59:56 pm | 2.64 | 100 | 510,262 |
| 03:59:56 pm | 2.64 | 200 | 510,162 |
| 03:59:56 pm | 2.65 | 127 | 509,962 |
| 03:59:56 pm | 2.65 | 100 | 509,835 |
| 03:59:56 pm | 2.66 | 212 | 509,735 |
| 03:59:56 pm | 2.66 | 174 | 509,523 |
| 03:59:56 pm | 2.67 | 116 | 509,349 |
| 03:59:56 pm | 2.68 | 100 | 509,233 |
| 03:59:50 pm | 2.64 | 230 | 509,133 |
Monthly variations
Annual change
| 2024 | -59.46% | ||
| 2023 | -80.53% | ||
| 2022 | -96.65% |
- Stock Market
- Equities
- LYT Stock
- Quotes Lytus Technologies Holdings PTV. Ltd.
