M&A RESEARCH INSTITUTE HOLDINGS INC. Quotes M&A Research Institute Holdings Inc.
Equities
9552
JP3167370000
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,830 JPY | +1.06% |
|
-7.38% | -14.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4035 ¥ | 3970 ¥ | 3760 ¥ | 3790 ¥ | 3,830 ¥ |
| Volume | 550 800 | 509 100 | 781 000 | 944 900 | 471 200 |
| Change | -2.42% | -1.61% | -5.29% | +0.80% | +1.06% |
| Opening | 4,140.00 | 4,020.00 | 3,830.00 | 3,760.00 | 4,000 |
| High | 4,240.00 | 4,050.00 | 3,870.00 | 3,820.00 | 4,010 |
| Low | 4,020.00 | 3,945.00 | 3,750.00 | 3,715.00 | 3,820 |
Performance
| 1 day | +1.06% | ||
| 1 week | -7.38% | ||
| Current month | +1.06% | ||
| 1 month | -23.17% | ||
| 3 months | -46.06% | ||
| 6 months | +0.66% | ||
| Current year | -14.41% | ||
| 1 year | +7.99% |
Volumes
marketsDaily volume
471 200
Estimated daily volume
874 408
Avg. Volume 20 sessions
603 567
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
2 311 661 610.00
Avg. Volume 20 sessions USD
14 679 051.22
Record volume 1
32 443 199
Record volume 2
18 824 099
Record volume 3
16 589 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
222 335 641 890
Capitalization (USD)
1 411 831 326
Net sales (JPY)
3 131 000 000
Net sales (USD)
19 881 850
Number of employees
258
Sales / Employee (JPY)
12 135 659
Sales / Employee (USD)
77 061
Free-Float
46.5 %
Free-Float capitalization (JPY)
103 376 233 023
Free-Float capitalization (USD)
656 439 080
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3 715.00
4 240.00
1 month
3 715.005 160.00
Current year
3 715.007 500.00
1 year
2 605.007 500.00
3 years
615.007 500.00
5 years
615.007 500.00
10 years
615.007 500.00
Indicators
Moving average 5 days
3 938.00
Moving average 20 days
4 396.00
Moving average 50 days
5 308.60
Moving average 100 days
5 516.85
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+14.78%
Price spread / (MMA50)
+38.61%
Price spread / (MMA100)
+44.04%
STIM
RSI 9 days
21.11
RSI 14 days
24.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -7.38% | -14.41% | +7.99% | 1.41B | ||
| -0.24% | -0.96% | -11.61% | -14.53% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -6.00% | 15.82B | ||
| +0.71% | -6.40% | +2.66% | -0.93% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +56.19% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | -0.16% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -19.18% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | -0.20% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +8.83% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.00% | 4.22B | ||
| -0.15% | +0.30% | +6.44% | +4.15% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -7.24% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.42% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.61% | 4.04B | ||
| Average | -0.13% | -1.56% | -4.44% | -2.24% | ||
| Weighted average by Cap. | -0.30% | -1.69% | -2.52% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07116b1177f78055ab373ef1d.2HeEdIwz_dGb1k32QxxJGaATMOQw8lyMhid-GdXj54o.oDapPfZapbirsgu_C0oTNOxEWLEdsDnhzWUtIYKEpPqzBtIkvVyfvPGhCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:17 am | 3,830 | 100 | 471,300 |
| 12:11:17 am | 3,830 | 100 | 471,200 |
| 12:11:17 am | 3,825 | 2,600 | 471,100 |
| 12:11:17 am | 3,830 | 200 | 468,500 |
| 12:11:06 am | 3,830 | 300 | 468,300 |
| 12:11:04 am | 3,830 | 100 | 468,000 |
| 12:11:01 am | 3,830 | 100 | 467,900 |
| 12:11:00 am | 3,830 | 400 | 467,800 |
| 12:10:32 am | 3,830 | 200 | 467,400 |
| 12:10:32 am | 3,830 | 700 | 467,200 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +114.11% | ||
| 2022 | +173.56% |
- Stock Market
- Equities
- 9552 Stock
- Quotes M&A Research Institute Holdings Inc.
