M&C SAATCHI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 GBX | +0.98% |
|
+0.01% | +30.01% |
| May. 16 | M&C Saatchi says on track to deliver cost savings as sheds Swiss arm | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 201 p | 203 p | 205 p | 206 p | 208 p |
| Volume | 312 552 | 216 567 | 66 032 | 123 378 | 2 000 |
| Change | -3.37% | +1.00% | +0.99% | +0.49% | +0.98% |
| Opening | 201.00 | 205.00 | 203.00 | 209.00 | 208 |
| High | 208.00 | 210.00 | 207.91 | 209.00 | 208 |
| Low | 200.00 | 196.00 | 201.00 | 204.00 | 208 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.01% | ||
| Current month | +10.65% | ||
| 1 month | +14.29% | ||
| 3 months | +16.86% | ||
| 6 months | +57.59% | ||
| Current year | +30.01% | ||
| 1 year | +20.76% | ||
| 3 years | +62.51% | ||
| 5 years | -39.71% | ||
| 10 years | -20.98% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
13 066
Avg. Volume 20 sessions
183 210
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
38 110 611.36
Avg. Volume 20 sessions USD
38 110 611.36
Record volume 1
24 728 780
Record volume 2
20 155 660
Record volume 3
15 004 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
252 244 519
Capitalization (USD)
319 117 063
Net sales (GBP)
252 765 000
Net sales (USD)
319 775 529
Number of employees
2 706
Sales / Employee (GBP)
93 409
Sales / Employee (USD)
118 173
Free-Float
71.71 %
Free-Float capitalization (GBX)
181 597 396
Free-Float capitalization (USD)
229 740 682
Average Daily Capital Traded
15.11%
Highs and lows
1 week
196.00
210.00
1 month
179.35210.00
Current year
155.00210.00
1 year
118.50210.00
3 years
118.50227.00
5 years
27.43383.00
10 years
27.43430.00
Indicators
Moving average 5 days
204.60
Moving average 20 days
191.40
Moving average 50 days
182.17
Moving average 100 days
176.65
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
69.34
RSI 14 days
68.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.01% | +30.01% | +20.76% | 319M | ||
| -1.03% | -2.13% | +25.95% | +50.37% | 29.07B | ||
| -1.03% | +1.00% | +11.72% | +5.19% | 18.93B | ||
| -2.17% | +2.12% | +6.80% | -1.03% | 13.5B | ||
| -0.44% | +1.38% | -3.09% | -12.58% | 11.94B | ||
| -0.90% | +0.24% | +12.56% | -4.59% | 11.62B | ||
| +1.14% | -3.72% | +16.59% | +14.09% | 4.87B | ||
| +1.55% | +1.86% | +5.27% | -9.72% | 3.58B | ||
| -0.22% | -5.45% | -18.16% | +22.13% | 3.51B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
| -1.04% | +2.39% | +16.83% | +40.59% | 3.15B | ||
| -1.20% | -1.39% | +45.93% | +14.33% | 2.09B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.92B | ||
| +1.76% | +17.06% | -31.83% | -38.46% | 1.57B | ||
| +0.99% | -0.87% | +1.42% | +5.35% | 1.45B | ||
| Average | -0.78% | +1.95% | +9.68% | +9.92% | ||
| Weighted average by Cap. | -1.05% | +1.42% | +12.76% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.QY7ZEL4WNd2gZQoluMplMK2-xh5fhFRhoqxwhahnqnY.CfmfRftaXorFCGZAyrIWfZ3tknw33TxV2tlE1ukRxhwi-qxG7EJ6780EUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc
