M&G CREDIT INCOME INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 GBX | -0.32% |
|
+2.33% | +0.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 90 p | 91 p | 92 p | 92.4 p | 92.1 p |
| Volume | 462 935 | 120 601 | 248 785 | 247 070 | 250 820 |
| Change | -2.17% | +1.11% | +1.10% | +0.43% | -0.32% |
| Opening | 93.80 | 93.80 | 91.20 | 92.40 | 92.94 |
| High | 93.80 | 93.80 | 93.80 | 93.80 | 93.8 |
| Low | 90.00 | 90.38 | 90.00 | 90.60 | 90.4 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.33% | ||
| Current month | -0.75% | ||
| 1 month | -2.85% | ||
| 3 months | -4.66% | ||
| 6 months | +0.11% | ||
| Current year | +0.77% | ||
| 1 year | -0.11% | ||
| 3 years | -5.25% | ||
| 5 years | -11.01% |
Volumes
marketsDaily volume
250 820
Estimated daily volume
250 820
Avg. Volume 20 sessions
245 244
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
22 586 972.40
Avg. Volume 20 sessions USD
22 586 972.40
Record volume 1
12 836 020
Record volume 2
8 728 293
Record volume 3
3 889 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 748 359
Capitalization (USD)
162 947 072
Net sales (GBP)
15 362 000
Net sales (USD)
19 292 675
Free-Float
90.15 %
Free-Float capitalization (GBX)
120 388 397
Free-Float capitalization (USD)
151 192 176
Average Daily Capital Traded
17.41%
Highs and lows
1 week
90.00
93.80
1 month
90.0096.80
Current year
88.0098.00
1 year
83.4098.00
3 years
83.40102.00
5 years
66.50109.00
10 years
66.50109.00
Indicators
Moving average 5 days
91.35
Moving average 20 days
92.72
Moving average 50 days
92.13
Moving average 100 days
92.85
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
48.62
RSI 14 days
48.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.33% | +0.77% | -0.11% | 163M | ||
| -0.70% | -1.81% | +8.69% | +40.87% | 14.85B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.53B | ||
| -0.83% | -0.83% | +15.22% | +48.39% | 4.55B | ||
| -0.64% | -0.48% | +12.41% | +26.77% | 4.47B | ||
| +0.28% | +0.49% | -4.95% | -8.63% | 4.12B | ||
| -0.91% | -2.99% | +3.61% | -0.51% | 3.56B | ||
| -0.35% | +0.72% | +11.93% | +23.87% | 3.37B | ||
| -0.68% | -1.02% | +10.17% | +19.63% | 3.15B | ||
| +0.51% | +0.30% | +14.27% | +32.40% | 2.83B | ||
| 0.00% | +0.29% | -0.92% | -2.37% | 2.81B | ||
| -0.12% | +0.59% | +3.66% | +2.29% | 2.65B | ||
| -0.43% | -2.78% | -1.69% | -2.37% | 2.37B | ||
| -0.43% | -1.69% | +12.38% | +5.91% | 2.36B | ||
| -0.21% | +0.64% | +6.77% | +16.50% | 2.3B | ||
| -0.30% | -0.10% | +14.67% | +39.12% | 2.27B | ||
| Average | -0.27% | +1.19% | +7.19% | +16.08% | ||
| Weighted average by Cap. | -0.25% | +1.22% | +7.91% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b32cf17dde11adb.cCsY_V93kaaA01Ge9zqgw0shfyEG9-NSB0XuIkC3hBE.OUlzyx0a_MLKlAbzwlSZiz9PKmlkk6Aia3emZh_f9mYDGmmTLk7dn-y_YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:35 am | 92.76 | 255 | 136,127 |
| 11:02:55 am | 92.77 | 1,068 | 135,872 |
| 11:02:39 am | 93.78 | 14 | 134,804 |
| 10:44:20 am | 91.41 | 15,063 | 134,790 |
| 10:27:21 am | 93.78 | 106 | 119,727 |
| 10:21:45 am | 92.8 | 3,000 | 119,621 |
| 10:18:39 am | 92.8 | 15,000 | 116,621 |
| 10:14:15 am | 92.24 | 1,533 | 101,621 |
| 09:39:05 am | 90.4 | 3 | 100,088 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -0.76% | ||
| 2022 | -7.44% | ||
| 2021 | +8.15% | ||
| 2020 | -13.21% | ||
| 2019 | +3.41% | ||
| 2018 | -0.10% |
- Stock Market
- Equities
- MGCI Stock
- Quotes M&G Credit Income Investment Trust plc