M-GRASS ECOLOGY AND ENVIRONMENT (GROUP) CO., LTD. Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
Equities
300355
CNE100001P01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CNY | +1.07% |
|
-2.08% | -24.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.86 ¥ | 2.79 ¥ | 2.82 ¥ | 2.8 ¥ | 2.83 ¥ |
| Volume | 19 647 990 | 22 633 920 | 13 325 820 | 11 582 960 | 21 409 720 |
| Change | -1.04% | -2.45% | +1.08% | -0.71% | +1.07% |
| Opening | 2.89 | 2.86 | 2.79 | 2.81 | 2.80 |
| High | 2.89 | 2.86 | 2.83 | 2.82 | 2.87 |
| Low | 2.84 | 2.78 | 2.79 | 2.79 | 2.80 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.08% | ||
| Current month | -0.70% | ||
| 1 month | -1.74% | ||
| 3 months | -4.71% | ||
| 6 months | -32.78% | ||
| Current year | -24.53% | ||
| 1 year | -20.95% | ||
| 3 years | -30.12% | ||
| 5 years | -37.67% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
21 409 720
Avg. Volume 20 sessions
30 725 210
Avg. Volume 20 sessions CNY
86 952 344.30
Avg. Volume 20 sessions USD
12 033 595.78
Record volume 1
381 097 600
Record volume 2
335 534 080
Record volume 3
325 476 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 494 302 920
Capitalization (USD)
621 980 064
Net sales (CNY)
1 894 149 070
Net sales (USD)
262 136 972
Number of employees
947
Sales / Employee (CNY)
2 000 157
Sales / Employee (USD)
276 808
Free-Float
70.75 %
Free-Float capitalization (CNY)
3 179 760 707
Free-Float capitalization (USD)
440 056 624
Average Daily Capital Traded
1.93%
Highs and lows
1 week
2.78
2.87
1 month
2.693.06
Current year
2.533.88
1 year
2.534.39
3 years
2.535.80
5 years
2.536.50
10 years
2.5315.06
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.89
Moving average 50 days
3.09
Moving average 100 days
3.25
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
41.36
RSI 14 days
40.76
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -2.08% | -24.53% | -20.95% | 622M | ||
| +1.53% | +0.81% | +18.48% | +26.51% | 83.83B | ||
| +0.39% | -0.23% | +13.82% | +27.91% | 58.88B | ||
| -0.39% | +2.68% | +19.75% | - | 24.41B | ||
| +0.53% | +2.86% | +30.85% | +55.48% | 11.62B | ||
| -0.84% | -0.51% | +20.87% | +50.02% | 11.47B | ||
| +1.04% | +3.99% | -6.87% | +46.12% | 6.36B | ||
| +0.16% | +1.57% | +24.17% | +20.25% | 4.86B | ||
| -0.59% | -4.42% | +22.89% | -3.31% | 4.78B | ||
| 0.00% | +0.28% | -3.12% | -21.45% | 3.08B | ||
| +0.41% | -1.63% | -3.01% | -16.12% | 2.42B | ||
| -1.04% | -4.02% | +0.42% | -12.15% | 2.09B | ||
| -0.39% | -6.10% | -1.25% | -23.18% | 1.89B | ||
| +2.78% | -3.88% | +2.45% | +24.22% | 1.62B | ||
| +0.17% | +10.38% | +47.96% | +28.90% | 1.62B | ||
| -0.30% | -4.70% | +2.29% | -30.39% | 1.43B | ||
| Average | +0.28% | +0.16% | +10.32% | +10.12% | ||
| Weighted average by Cap. | +0.66% | +0.76% | +16.64% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | +22.55% | ||
| 2022 | -43.33% | ||
| 2021 | +50.84% | ||
| 2020 | +4.99% | ||
| 2019 | -12.34% | ||
| 2018 | -68.98% | ||
| 2017 | +100.04% | ||
| 2016 | +12.44% | ||
| 2015 | +13.05% | ||
| 2014 | +15.06% | ||
| 2013 | +27.03% | ||
| 2012 | +43.64% |
- Stock Market
- Equities
- 300355 Stock
- Quotes M-Grass Ecology And Environment (Group) Co., Ltd.