M/I HOMES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 USD | +0.84% |
|
-4.61% | -9.39% |
| May. 13 | M/I Homes Approves Share Repurchase of Up to $250 Million | MT |
| May. 13 | Transcript : M/I Homes, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 128.14 $ | 123.78 $ | 122.64 $ | 124.8 $ | 124.8 $ |
| Volume | 157 596 | 245 026 | 267 972 | 157 585 | 157 585 |
| Change | -2.06% | -3.40% | -0.92% | +1.76% | +0.84% |
| Opening | 130.51 | 127.46 | 124.58 | 123.46 | 123.5 |
| High | 130.51 | 127.48 | 124.63 | 125.22 | 125.2 |
| Low | 127.75 | 123.23 | 121.13 | 123.33 | 123.3 |
Performance
| 1 day | +1.76% | ||
| 1 week | -4.61% | ||
| Current month | +7.38% | ||
| 1 month | +3.94% | ||
| 3 months | +2.40% | ||
| 6 months | +18.88% | ||
| Current year | -9.39% | ||
| 1 year | +74.89% | ||
| 3 years | +77.65% | ||
| 5 years | +339.90% | ||
| 10 years | +436.08% |
Volumes
marketsDaily volume
157 585
Estimated daily volume
157 585
Avg. Volume 20 sessions
212 776
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
26 554 444.80
Record volume 1
4 944 005
Record volume 2
4 025 200
Record volume 3
3 577 837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 463 406 918
Net sales (USD)
4 033 502 000
Number of employees
1 607
Sales / Employee (USD)
2 509 958
Free-Float
89.87 %
Free-Float capitalization (USD)
3 380 163 072
Average Daily Capital Traded
0.77%
Highs and lows
1 week
121.13
127.48
1 month
114.48133.26
Current year
109.92139.25
1 year
69.41140.73
3 years
34.33140.73
5 years
9.62140.73
10 years
9.62140.73
Indicators
Moving average 5 days
126.04
Moving average 20 days
123.84
Moving average 50 days
122.90
Moving average 100 days
124.85
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
44.28
RSI 14 days
47.89
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -4.61% | -9.39% | +74.89% | 3.46B | ||
| +1.20% | -4.45% | +4.92% | +45.54% | 43.14B | ||
| +0.33% | -3.41% | +5.94% | +32.02% | 23.24B | ||
| +1.12% | -4.36% | +0.24% | +49.18% | 6.34B | ||
| +0.90% | -3.57% | +8.25% | +31.50% | 3.64B | ||
| -1.45% | -18.78% | -10.35% | +50.34% | 861M | ||
| +3.67% | +3.67% | +101.05% | +223.23% | 303M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
| +0.08% | -7.86% | - | - | 232M | ||
| +1.53% | +3.86% | +27.31% | +4.78% | 184M | ||
| +0.57% | +0.57% | +1.44% | -1.49% | 93.14M | ||
| -0.48% | -0.84% | -5.91% | +0.36% | 75.86M | ||
| Average | +0.77% | -3.23% | +11.53% | +45.85% | ||
| Weighted average by Cap. | +0.93% | -4.83% | +4.62% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75.wtXZWeYO_HPoTUh_1jzYSlVfM5tMnqj3sKLKETmedbE.rJqGao5oswu9CHASnQi6JSIyZs8n1duP0ZW_XUDpQdmyuZAttWTRN4d9cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 124.8 | 32,661 | 84,473 |
| 03:59:59 pm | 124.7 | 200 | 51,812 |
| 03:59:59 pm | 124.8 | 393 | 51,612 |
| 03:59:59 pm | 124.8 | 100 | 51,219 |
| 03:59:59 pm | 124.8 | 134 | 51,119 |
| 03:59:58 pm | 124.8 | 128 | 50,985 |
| 03:59:57 pm | 124.8 | 148 | 50,857 |
| 03:59:56 pm | 124.8 | 432 | 50,709 |
| 03:59:56 pm | 124.8 | 121 | 50,277 |
| 03:59:53 pm | 124.8 | 193 | 50,156 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +198.27% | ||
| 2022 | -25.73% | ||
| 2021 | +40.39% | ||
| 2020 | +12.55% | ||
| 2019 | +87.20% | ||
| 2018 | -38.90% | ||
| 2017 | +36.62% | ||
| 2016 | +14.87% | ||
| 2015 | -4.53% | ||
| 2014 | -9.78% | ||
| 2013 | -3.96% | ||
| 2012 | +176.04% | ||
| 2011 | -37.58% | ||
| 2010 | +48.03% | ||
| 2009 | -1.42% | ||
| 2008 | +0.38% | ||
| 2007 | -72.51% | ||
| 2006 | -5.98% | ||
| 2005 | -26.29% | ||
| 2004 | +41.13% | ||
| 2003 | +40.47% | ||
| 2002 | +11.71% | ||
| 2001 | +105.77% | ||
| 2000 | +55.42% | ||
| 1999 | -29.26% | ||
| 1998 | +17.33% | ||
| 1997 | +70.45% | ||
| 1996 | -6.38% | ||
| 1995 | +67.86% | ||
| 1994 | -61.64% | ||
| 1993 | +26.96% |
- Stock Market
- Equities
- MHO Stock
- Quotes M/I Homes, Inc.
