M.J. INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 TWD | -0.88% |
|
+1.07% | +12.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 57.9 NT$ | 56.9 NT$ | 56.9 NT$ | 57.1 NT$ | 56.6 NT$ |
| Volume | 194 050 | 87 094 | 68 000 | 64 024 | 35 003 |
| Change | +3.39% | -1.73% | 0.00% | +0.35% | -0.88% |
| Opening | 58.90 | 58.30 | 56.90 | 56.90 | 56.20 |
| High | 58.90 | 58.50 | 57.60 | 57.40 | 57.20 |
| Low | 56.80 | 56.30 | 56.70 | 56.40 | 56.20 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.07% | ||
| Current month | +0.18% | ||
| 1 month | +14.81% | ||
| 3 months | +19.16% | ||
| 6 months | +25.64% | ||
| Current year | +12.30% | ||
| 1 year | +27.48% | ||
| 3 years | +5.99% | ||
| 5 years | -17.85% |
Volumes
marketsDaily volume
35 003
Avg. Volume 20 sessions
93 590
Avg. Volume 20 sessions TWD
5 297 194.00
Avg. Volume 20 sessions USD
164 594.41
Record volume 1
1 745 000
Record volume 2
1 682 000
Record volume 3
1 638 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 708 594 844
Capitalization (USD)
115 233 459
Net sales (TWD)
2 702 434 000
Net sales (USD)
83 970 029
Free-Float
51.54 %
Free-Float capitalization (TWD)
1 922 422 998
Free-Float capitalization (USD)
59 733 527
Average Daily Capital Traded
0.14%
Highs and lows
1 week
56.20
58.50
1 month
49.4559.40
Current year
44.7059.40
1 year
39.0059.40
3 years
36.2560.80
5 years
36.2585.90
10 years
36.25136.00
Indicators
Moving average 5 days
57.08
Moving average 20 days
55.81
Moving average 50 days
50.82
Moving average 100 days
49.49
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
59.85
RSI 14 days
62.83
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.07% | +12.30% | +27.48% | 115M | ||
| -0.33% | +1.35% | +15.05% | +45.16% | 17.91B | ||
| -2.17% | -6.17% | -16.16% | - | 2.82B | ||
| +0.55% | +1.66% | +4.74% | -16.24% | 1.69B | ||
| +1.08% | +7.03% | +2.77% | +101.22% | 994M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 809M | ||
| -2.78% | +4.79% | -9.45% | -19.82% | 692M | ||
| -2.25% | +6.70% | +2.58% | -16.14% | 693M | ||
| -8.42% | -4.13% | -18.88% | -15.33% | 445M | ||
| -0.52% | -2.53% | +34.97% | -7.21% | 481M | ||
| -3.53% | -5.02% | -15.78% | -35.68% | 457M | ||
| -0.05% | -5.04% | -3.20% | -6.63% | 449M | ||
| +2.55% | +1.26% | -19.50% | - | 363M | ||
| -2.59% | -2.17% | -13.44% | -16.79% | 313M | ||
| +0.77% | 0.00% | -1.50% | -29.57% | 294M | ||
| -2.22% | -4.51% | -27.27% | -45.44% | 219M | ||
| Average | -1.37% | -1.36% | -3.39% | -1.57% | ||
| Weighted average by Cap. | -0.71% | -0.03% | +7.38% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +22.33% | ||
| 2022 | -21.97% | ||
| 2021 | -18.14% | ||
| 2020 | -7.46% | ||
| 2019 | +29.55% | ||
| 2018 | -41.65% | ||
| 2017 | -23.80% | ||
| 2016 | -7.98% |
- Stock Market
- Equities
- 8466 Stock
- Quotes M.J. International Co., Ltd.
