M.P. EVANS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852 GBX | 0.00% |
|
-2.07% | +15.14% |
| Jun. 03 | UK's MP Evans Buys 5% Minority Stake in Certain Indonesian Units | MT |
| Jun. 03 | MP Evans buys out minority holders of Indonesian palm plantations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 862 p | 866 p | 852 p | 852 p |
| Volume | 19 017 | 14 507 | 6 687 | 21 168 |
| Change | +0.23% | +0.46% | -1.62% | 0.00% |
| Opening | 860.00 | 872.00 | 830.00 | 864.00 |
| High | 874.00 | 872.00 | 865.00 | 865.88 |
| Low | 842.00 | 850.00 | 830.00 | 836.00 |
Performance
| 1 week | -2.07% | ||
| 1 month | +1.43% | ||
| 3 months | +10.08% | ||
| 6 months | +14.21% | ||
| Current year | +15.14% | ||
| 1 year | +11.23% | ||
| 3 years | +14.67% | ||
| 5 years | +24.74% | ||
| 10 years | +77.18% |
Volumes
marketsDaily volume
21 161
Estimated daily volume
21 161
Avg. Volume 20 sessions
17 727
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
15 103 404.00
Avg. Volume 20 sessions USD
15 103 404.00
Record volume 1
5 746 481
Record volume 2
5 599 188
Record volume 3
4 569 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
574 042 902
Capitalization (USD)
574 042 902
Net sales (USD)
307 368 000
Number of employees
12 800
Sales / Employee (USD)
24 013
Free-Float
49 %
Free-Float capitalization (GBX)
282 931 069
Free-Float capitalization (USD)
282 931 069
Average Daily Capital Traded
2.63%
Highs and lows
1 week
830.00
874.00
1 month
822.00880.00
Current year
720.00886.00
1 year
652.00886.00
3 years
652.001 090.00
5 years
370.001 090.00
10 years
339.881 090.00
Indicators
Moving average 5 days
858.40
Moving average 20 days
853.20
Moving average 50 days
835.96
Moving average 100 days
796.91
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
48.62
RSI 14 days
50.92
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.07% | +15.14% | +11.23% | 574M | ||
| -1.56% | -2.78% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -3.23% | -4.81% | -7.39% | -1.33% | 1.46B | ||
| -0.76% | -3.21% | -7.81% | -15.31% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| -2.31% | -4.13% | -8.02% | +18.01% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.49% | 0.00% | +0.16% | -9.75% | 1.17B | ||
| +0.84% | -1.15% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -24.22% | 1.14B | ||
| -0.39% | +0.04% | -11.35% | -13.33% | 1.11B | ||
| 0.00% | -2.13% | -6.84% | -4.17% | 1.05B | ||
| -0.36% | +1.77% | +18.01% | +31.46% | 1.06B | ||
| -2.29% | -5.88% | -7.25% | -1.54% | 992M | ||
| -0.36% | -2.15% | +15.68% | +14.23% | 978M | ||
| Average | -0.68% | -7.74% | -6.13% | -3.60% | ||
| Weighted average by Cap. | -0.80% | -10.25% | -8.14% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2447906f01381d7286acbacb499.ugSgTQzdw12lsbTmnoPyOhHNssQJFWTTHO8_L6B2Vxs.9XKXDlaXjHDv-vGP27SLclej-YNfTT2pUqx3TOpAH2_9Xo1-au2FOJDk-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:24 am | 860 | 7 | 12,719 |
| 11:19:02 am | 860 | 163 | 12,712 |
| 10:42:16 am | 855 | 2 | 12,549 |
| 09:54:41 am | 860 | 500 | 12,547 |
| 08:54:08 am | 850 | 4,000 | 12,047 |
| 08:53:48 am | 863 | 173 | 8,047 |
| 08:26:09 am | 862 | 100 | 7,874 |
| 08:07:39 am | 860.8 | 2,500 | 7,774 |
| 08:07:09 am | 856 | 289 | 5,274 |
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | -8.64% | ||
| 2022 | -2.88% | ||
| 2021 | +26.36% | ||
| 2020 | -9.09% | ||
| 2019 | +6.92% | ||
| 2018 | -13.31% | ||
| 2017 | +23.30% | ||
| 2016 | +62.88% | ||
| 2015 | -0.35% | ||
| 2014 | -16.73% | ||
| 2013 | -3.59% | ||
| 2012 | +12.07% | ||
| 2011 | -12.30% | ||
| 2010 | +60.26% | ||
| 2009 | +55.92% | ||
| 2008 | -49.68% | ||
| 2007 | +29.88% | ||
| 2006 | +34.70% | ||
| 2005 | +28.86% | ||
| 2004 | +11.46% | ||
| 2003 | +24.23% | ||
| 2002 | +59.97% | ||
| 2001 | +17.04% | ||
| 2000 | +7.14% | ||
| 1999 | +24.75% | ||
| 1998 | -40.94% | ||
| 1997 | -21.92% | ||
| 1996 | +3.30% | ||
| 1995 | +2.91% | ||
| 1994 | +17.05% | ||
| 1993 | +109.52% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- MPE Stock
- Quotes M.P. Evans Group PLC
