End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
202 RUB | +0.75% | -.--% | -.--% |
Mar. 11 | Public Joint Stock Company "M.video" Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | At hefty premium, Russian resellers hawk Apple Vision Pro goggles | RE |
Performance
1 day | +0.75% | ||
3 years | -69.57% | ||
5 years | -52.50% | ||
10 years | -21.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -.--% | -.--% | -.--% | 404M | ||
+1.86% | +3.98% | +14.75% | +43.51% | 4.31B | ||
+1.77% | -0.63% | +48.13% | +53.14% | 3.58B | ||
-1.07% | +1.64% | +3.34% | +26.12% | 1.91B | ||
-0.50% | +2.06% | +18.01% | +48.50% | 1.73B | ||
+1.69% | +3.82% | +36.19% | +51.35% | 1.73B | ||
+0.15% | -1.73% | +42.96% | +49.72% | 1.33B | ||
+0.64% | -0.25% | +56.83% | +56.83% | 1.11B | ||
+4.12% | +20.95% | +18.76% | +211.82% | 1.07B | ||
-0.44% | +0.57% | +0.38% | +13.36% | 1.06B | ||
-1.42% | -5.06% | -4.73% | +21.45% | 1.05B | ||
+3.63% | +2.15% | +29.82% | +4.08% | 994M | ||
+2.03% | +2.92% | +64.49% | +202.93% | 924M | ||
+2.22% | +23.21% | -20.23% | -30.30% | 533M | ||
+2.64% | +2.48% | +26.20% | +72.10% | 422M | ||
-0.88% | -1.75% | +29.63% | +42.13% | 269M | ||
Average | +1.07% | +2.93% | +22.78% | +54.17% | ||
Weighted average by Cap. | +1.14% | +2.48% | +25.38% | +53.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -53.85% | ||
2021 | -38.53% | ||
2020 | +37.29% | ||
2019 | +26.49% | ||
2018 | -1.20% | ||
2017 | +7.10% | ||
2016 | +44.32% | ||
2015 | +117.59% | ||
2014 | -58.59% | ||
2013 | +22.65% | ||
2012 | +33.95% | ||
2011 | -32.00% | ||
2010 | +77.83% |
- Stock Market
- Equities
- MVID Stock
- Quotes M.video