M WINKWORTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 GBX | +8.57% |
|
+11.76% | +28.81% |
| Apr. 17 | M Winkworth profit slumps amid challenging year for housing market | AN |
| Apr. 17 | M Winkworth PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 170 p | 170 p | 175 p | 190 p |
| Volume | 2 824 | 471 | 7 171 | 19 636 |
| Change | 0.00% | 0.00% | +2.94% | +8.57% |
| Opening | 172.50 | 172.50 | 172.50 | 175.00 |
| High | 175.00 | 173.68 | 179.90 | 195.00 |
| Low | 172.74 | 173.65 | 174.00 | 170.70 |
Performance
| 1 day | +8.57% | ||
| 1 week | +11.76% | ||
| Current month | +10.14% | ||
| 1 month | +8.57% | ||
| 3 months | +11.76% | ||
| 6 months | +26.67% | ||
| Current year | +28.81% | ||
| 1 year | +13.43% | ||
| 3 years | -2.56% | ||
| 5 years | +58.33% | ||
| 10 years | +7.95% |
Volumes
marketsDaily volume
19 620
Estimated daily volume
19 620
Avg. Volume 20 sessions
2 846
Daily volume ratio
6.89
Avg. Volume 20 sessions GBX
540 740.00
Avg. Volume 20 sessions USD
540 740.00
Record volume 1
1 600 900
Record volume 2
712 896
Record volume 3
310 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 587 712
Capitalization (USD)
28 703 335
Net sales (GBP)
9 265 000
Net sales (USD)
11 773 499
Number of employees
56
Sales / Employee (GBP)
165 446
Sales / Employee (USD)
210 241
Free-Float
31.82 %
Free-Float capitalization (GBX)
7 186 877
Free-Float capitalization (USD)
9 132 724
Average Daily Capital Traded
2.39%
Highs and lows
1 week
170.70
195.00
1 month
165.00195.00
Current year
145.00195.00
1 year
110.00195.00
3 years
110.00220.00
5 years
65.26220.00
10 years
65.26220.00
Indicators
Moving average 5 days
171.00
Moving average 20 days
172.18
Moving average 50 days
166.42
Moving average 100 days
165.99
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-12.63%
RSI 9 days
48.06
RSI 14 days
51.29
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +11.76% | +28.81% | +13.43% | 28.7M | ||
| -1.18% | +2.34% | -3.12% | +16.71% | 27.53B | ||
| -2.16% | +7.38% | +17.52% | +28.54% | 23.69B | ||
| -1.78% | +0.90% | -24.93% | -4.36% | 10.37B | ||
| +2.26% | +5.02% | -13.92% | -21.39% | 10B | ||
| -1.99% | +3.85% | +7.00% | +40.28% | 9.81B | ||
| -0.53% | -0.57% | -5.84% | +1.34% | 6.68B | ||
| -0.56% | +2.26% | -5.91% | +22.99% | 5.82B | ||
| -2.26% | -16.51% | +22.48% | +26.56% | 4.09B | ||
| -2.30% | +8.33% | +6.02% | +45.67% | 2.68B | ||
| +0.50% | +15.37% | +3.75% | -22.94% | 2.55B | ||
| -3.83% | -0.61% | +88.88% | +179.25% | 2.19B | ||
| -6.73% | +8.15% | +4.35% | -19.74% | 1.96B | ||
| -2.94% | +8.14% | -0.64% | +83.64% | 1.94B | ||
| 0.00% | -5.77% | +14.55% | +20.98% | 1.91B | ||
| +1.06% | -1.11% | -19.91% | -14.04% | 1.9B | ||
| Average | -0.87% | +3.47% | +7.44% | +24.81% | ||
| Weighted average by Cap. | -1.28% | +4.53% | +2.10% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8aa1b830bde61b7fd5b6cc638cfd8.vSFY6Lt0HAj2mrjXYgxmyFNxP56JrbrFvYGBwzkhWF0.znEZpcIAWV669NCaFUAI_jEUevLK3JeI5OfGtEB-AjPPdx6w1xZKebGp4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:06 am | 185.4 | 277 | 19,620 |
| 11:19:06 am | 185.6 | 1,675 | 19,343 |
| 11:19:06 am | 185.4 | 2,000 | 17,668 |
| 08:26:08 am | 182 | 1,200 | 15,668 |
| 07:48:25 am | 184 | 1,086 | 14,468 |
| 07:36:43 am | 180.8 | 60 | 13,382 |
| 06:09:50 am | 185 | 5,000 | 13,322 |
| 05:56:10 am | 184 | 768 | 8,322 |
| 05:19:10 am | 184 | 1,083 | 7,554 |
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | -6.35% | ||
| 2022 | -19.64% | ||
| 2021 | +37.54% | ||
| 2020 | +9.62% | ||
| 2019 | +15.04% | ||
| 2018 | +7.62% | ||
| 2017 | +5.00% | ||
| 2016 | -24.53% | ||
| 2015 | +4.74% | ||
| 2014 | -27.09% | ||
| 2013 | +98.29% | ||
| 2012 | +1.74% | ||
| 2011 | +4.24% | ||
| 2010 | 0.00% | ||
| 2009 | -0.60% |
- Stock Market
- Equities
- WINK Stock
- Quotes M Winkworth PLC