M1 KLINIKEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | -3.03% |
|
+1.59% | +42.86% |
| Feb. 05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
| 2023 | M1 Kliniken Takes Ownership of Dutch Online Pharmacy | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.85 € | 15.85 € | 16.5 € | 16 € |
| Volume | 49 601 | 51 233 | 29 201 | 29 222 |
| Change | -6.21% | 0.00% | +4.10% | -3.03% |
| Opening | 16.50 | 15.90 | 16.10 | 16.65 |
| High | 16.65 | 16.10 | 16.50 | 16.65 |
| Low | 15.65 | 15.70 | 15.70 | 15.95 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.59% | ||
| Current month | +16.79% | ||
| 1 month | +17.65% | ||
| 3 months | +37.93% | ||
| 6 months | +87.35% | ||
| Current year | +42.86% | ||
| 1 year | +109.42% | ||
| 3 years | +59.20% | ||
| 5 years | +17.22% |
Volumes
marketsDaily volume
29 222
Estimated daily volume
29 222
Avg. Volume 20 sessions
38 228
Daily volume ratio
0.76
Avg. Volume 20 sessions
611 648.00
Avg. Volume 20 sessions USD
658 708.20
Record volume 1
203 116
Record volume 2
173 002
Record volume 3
168 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
293 058 242
Capitalization (USD)
315 606 143
Net sales (EUR)
285 291 190
Net sales (USD)
307 241 494
Number of employees
366
Sales / Employee (EUR)
779 484
Sales / Employee (USD)
839 458
Free-Float
100 %
Free-Float capitalization (EUR)
314 313 687
Free-Float capitalization (USD)
338 496 982
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.65
17.40
1 month
11.8017.40
Current year
10.1517.40
1 year
7.2817.40
3 years
3.7817.40
5 years
3.7817.40
10 years
3.7817.70
Indicators
Moving average 5 days
16.22
Moving average 20 days
14.30
Moving average 50 days
13.82
Moving average 100 days
12.48
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-22.01%
STIM
RSI 9 days
69.65
RSI 14 days
66.93
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +1.59% | +42.86% | +109.42% | 316M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +40.81% | 8.71B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| Average | -0.52% | +0.55% | +7.83% | +31.04% | ||
| Weighted average by Cap. | -0.40% | -0.21% | +3.82% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7663e20f6a15df47fe723cd4975de0.PSzyIPW5wb2dCANnWV7d22BVfk3XTeKoATzC5Una4BE.CU69VLnQssTXalo1bjWIjQJjODWke6P4VUW0vHu-sCEIbYRWpvqgjeVaUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 16 | 449 | 29,222 |
| 11:29:59 am | 16.1 | 36 | 28,773 |
| 11:29:50 am | 16.1 | 71 | 28,737 |
| 11:29:50 am | 16.05 | 2 | 28,666 |
| 11:21:01 am | 16.1 | 16 | 28,664 |
| 11:06:33 am | 16 | 6 | 28,648 |
| 10:53:16 am | 16.1 | 124 | 28,642 |
| 10:27:50 am | 16 | 1,199 | 28,518 |
| 10:27:24 am | 16 | 45 | 27,319 |
| 10:27:24 am | 16 | 1,155 | 27,274 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +23.62% | ||
| 2022 | +20.80% | ||
| 2021 | -18.83% | ||
| 2020 | -35.38% | ||
| 2019 | -4.67% | ||
| 2018 | +13.81% | ||
| 2017 | +24.99% | ||
| 2016 | +97.10% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- M12 Stock
- Quotes M1 Kliniken AG