M2I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | -0.50% |
|
+3.12% | +5.88% |
| Apr. 30 | M2i Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | M2i Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.82 € | 3.8 € | 3.98 € | 3.96 € |
| Volume | 430 | 3 101 | 7 700 | 2 365 |
| Change | -0.52% | -0.52% | +4.74% | -0.50% |
| Opening | 3.82 | 3.84 | 3.82 | 3.98 |
| High | 3.84 | 3.84 | 4.10 | 3.98 |
| Low | 3.78 | 3.80 | 3.82 | 3.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.12% | ||
| 1 month | +15.79% | ||
| 3 months | +15.79% | ||
| 6 months | +4.76% | ||
| Current year | +5.88% | ||
| 1 year | +7.61% | ||
| 3 years | -10.00% | ||
| 5 years | -33.45% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
2 365
Estimated daily volume
2 365
Avg. Volume 20 sessions
2 888
Daily volume ratio
0.82
Avg. Volume 20 sessions
11 436.48
Avg. Volume 20 sessions USD
12 402.86
Record volume 1
78 088
Record volume 2
76 511
Record volume 3
54 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 756 247
Capitalization (USD)
22 510 150
Net sales (EUR)
58 714 000
Net sales (USD)
63 675 333
Number of employees
296
Sales / Employee (EUR)
198 358
Sales / Employee (USD)
215 119
Free-Float
33.76 %
Free-Float capitalization (EUR)
7 055 571
Free-Float capitalization (USD)
7 651 767
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.78
4.10
1 month
3.524.18
Current year
3.064.18
1 year
3.064.30
3 years
3.065.70
5 years
2.126.30
10 years
2.007.80
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.91
Moving average 50 days
3.56
Moving average 100 days
3.56
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
63.39
RSI 14 days
63.39
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.12% | +5.88% | +7.61% | 22.51M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| Average | -0.66% | -0.52% | +14.24% | +56.31% | ||
| Weighted average by Cap. | -2.20% | -0.26% | +10.33% | +78.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f3846460a6136.7pNvgEWwFJgWZ3xDbVrHQ9ns4ISOjuNVMlOCjTCdVkM.n_cWxxLyZftYEiQCJQmoCJeFg-jc-ZQyZhvk4ALXYieM_SPBB4RS8nkkNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:39 am | 3.96 | 1,000 | 2,365 |
| 04:08:20 am | 3.96 | 15 | 1,365 |
| 04:08:20 am | 3.98 | 50 | 1,350 |
| 04:05:10 am | 3.96 | 1,299 | 1,300 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +7.16% | ||
| 2022 | -34.77% | ||
| 2021 | +27.38% | ||
| 2020 | -23.64% | ||
| 2019 | +12.23% | ||
| 2018 | -29.99% | ||
| 2017 | +133.33% | ||
| 2016 | -.--% | ||
| 2015 | -14.29% | ||
| 2014 | -5.66% | ||
| 2009 | +1.53% |
- Stock Market
- Equities
- ALMII Stock
- Quotes M2i
