M31 TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 TWD | +2.88% |
|
+1.42% | +0.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1050 NT$ | 1030 NT$ | 1040 NT$ | 1040 NT$ | 1070 NT$ |
| Volume | 578 947 | 527 084 | 551 910 | 1 156 473 | 984 380 |
| Change | -1.87% | -1.90% | +0.97% | 0.00% | +2.88% |
| Opening | 1,070.00 | 1,050.00 | 1,040.00 | 1,030.00 | 1,050.00 |
| High | 1,070.00 | 1,055.00 | 1,050.00 | 1,080.00 | 1,080.00 |
| Low | 1,035.00 | 1,025.00 | 1,010.00 | 1,015.00 | 1,045.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.42% | ||
| Current month | -10.83% | ||
| 1 month | -9.32% | ||
| 3 months | -39.03% | ||
| 6 months | +12.51% | ||
| Current year | +0.94% | ||
| 1 year | +44.60% | ||
| 3 years | +245.16% | ||
| 5 years | +310.11% |
Volumes
marketsDaily volume
984 380
Avg. Volume 20 sessions
1 281 354
Avg. Volume 20 sessions TWD
1 371 048 780.00
Avg. Volume 20 sessions USD
42 643 730.20
Record volume 1
8 629 187
Record volume 2
8 507 116
Record volume 3
8 287 575
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
36 146 923 255
Capitalization (USD)
1 124 277 754
Net sales (TWD)
1 612 337 000
Net sales (USD)
50 148 518
Free-Float
60.52 %
Free-Float capitalization (TWD)
21 878 755 838
Free-Float capitalization (USD)
680 494 943
Average Daily Capital Traded
3.79%
Highs and lows
1 week
1 010.00
1 080.00
1 month
965.001 280.00
Current year
965.002 095.00
1 year
740.002 095.00
3 years
192.732 095.00
5 years
159.542 095.00
10 years
159.542 095.00
Indicators
Moving average 5 days
1 046.00
Moving average 20 days
1 095.00
Moving average 50 days
1 239.80
Moving average 100 days
1 350.31
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+26.20%
STIM
RSI 9 days
46.64
RSI 14 days
43.13
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.42% | +0.94% | +44.60% | 1.12B | ||
| +0.38% | -8.82% | -23.27% | -14.09% | 715M | ||
| +0.86% | -4.02% | -35.09% | -58.33% | 353M | ||
| +1.18% | +6.32% | -16.21% | -25.59% | 277M | ||
| -0.99% | -16.88% | -20.90% | +39.02% | 258M | ||
| +0.12% | -1.89% | -4.81% | +3.49% | 253M | ||
| +7.09% | +2.21% | -44.60% | -17.15% | 145M | ||
| -2.35% | -8.06% | -1.49% | +50.20% | 113M | ||
| -2.44% | -11.50% | -17.01% | -19.68% | 85.26M | ||
| +0.30% | +1.38% | +8.20% | +8.55% | 83.43M | ||
| -3.56% | -19.02% | - | - | 80.83M | ||
| 0.00% | -1.41% | +15.70% | +27.27% | 54.56M | ||
| Average | +0.29% | -3.08% | -12.60% | +3.48% | ||
| Weighted average by Cap. | +1.19% | -1.93% | -13.18% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +155.14% | ||
| 2022 | +14.97% | ||
| 2021 | +17.78% | ||
| 2020 | +0.75% | ||
| 2019 | +30.96% | ||
| 2018 | +1.92% | ||
| 2017 | -17.84% |
- Stock Market
- Equities
- 6643 Stock
- Quotes M31 Technology Corporation
