MA FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 AUD | -0.43% |
|
-3.55% | -16.30% |
| May. 29 | Transcript : MA Financial Group Limited - Shareholder/Analyst Call | |
| Apr. 24 | MA Financial Group Posts Highest Ever Gross Fund Inflows to AU$514 Million for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.64 $ | 4.64 $ | 4.62 $ |
| Volume | 125 501 | 83 431 | 135 376 | 153 525 |
| Change | -1.69% | -0.22% | 0.00% | -0.43% |
| Opening | 4.74 | 4.64 | 4.65 | 4.62 |
| High | 4.74 | 4.68 | 4.67 | 4.71 |
| Low | 4.62 | 4.60 | 4.60 | 4.61 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | +1.09% | ||
| 3 months | -7.60% | ||
| 6 months | -15.38% | ||
| Current year | -16.30% | ||
| 1 year | -4.35% | ||
| 3 years | -14.44% | ||
| 5 years | +16.96% |
Volumes
marketsDaily volume
153 525
Estimated daily volume
153 525
Avg. Volume 20 sessions
104 158
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
481 209.96
Avg. Volume 20 sessions USD
316 732.40
Record volume 1
15 873 170
Record volume 2
6 096 122
Record volume 3
5 295 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
752 769 926
Capitalization (USD)
495 473 165
Net sales (AUD)
269 900 000
Net sales (USD)
177 648 180
Number of employees
600
Sales / Employee (AUD)
449 833
Sales / Employee (USD)
296 080
Free-Float
43.83 %
Free-Float capitalization (AUD)
361 160 374
Free-Float capitalization (USD)
237 715 758
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.60
4.83
1 month
4.514.83
Current year
4.146.05
1 year
4.106.05
3 years
3.659.87
5 years
1.259.87
10 years
1.259.87
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.63
Moving average 50 days
4.66
Moving average 100 days
4.98
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
50.41
RSI 14 days
49.91
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.55% | -16.30% | -4.35% | 495M | ||
| -1.30% | -2.39% | -10.16% | +32.66% | 89.29B | ||
| -1.51% | -4.72% | +18.27% | +79.11% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +44.55% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.66% | 18.75B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.47% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.77% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +43.51% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +91.86% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +23.43% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -18.42% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.61% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.09% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +142.87% | 4.59B | ||
| Average | -1.09% | -2.35% | +9.83% | +40.64% | ||
| Weighted average by Cap. | -1.25% | -3.23% | +6.17% | +46.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6cd0e664cfb1246d44b1b9b0a.ev5_-vL8pfGm7Q1BiekazePpF1Ts4X11HTAZYNXTEBg.A9MyrJaVkpbRujoJ5bxZg4qEIwOHuCIwTWVWWZOCKXoTmh6cqr7ymO_afg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:01 am | 4.62 | 1 | 153,520 |
| 02:11:01 am | 4.62 | 1,319 | 153,519 |
| 02:11:01 am | 4.62 | 102 | 152,200 |
| 02:11:01 am | 4.62 | 4,969 | 152,098 |
| 02:11:01 am | 4.62 | 723 | 147,129 |
| 02:11:01 am | 4.62 | 201 | 146,406 |
| 02:11:01 am | 4.62 | 1,266 | 146,205 |
| 02:11:01 am | 4.62 | 2,157 | 144,939 |
| 02:11:01 am | 4.62 | 1,656 | 142,782 |
| 02:11:01 am | 4.62 | 1,935 | 141,126 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +21.59% | ||
| 2022 | -49.27% | ||
| 2021 | +88.42% | ||
| 2020 | -6.86% | ||
| 2019 | +11.60% | ||
| 2018 | -31.99% | ||
| 2017 | +113.33% |
- Stock Market
- Equities
- MAF Stock
- Quotes MA Financial Group Limited
