MAANSHAN IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | +4.84% |
|
+4.84% | +5.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.2 $ | 1.24 $ | 1.3 $ |
| Volume | 5 219 649 | 3 766 000 | 20 351 480 | 12 424 000 |
| Change | -0.81% | -2.44% | +3.33% | +4.84% |
| Opening | 1.24 | 1.24 | 1.21 | 1.26 |
| High | 1.25 | 1.24 | 1.27 | 1.30 |
| Low | 1.21 | 1.20 | 1.19 | 1.26 |
Performance
| 1 day | +4.84% | ||
| 1 week | +4.84% | ||
| Current month | +13.04% | ||
| 1 month | +14.04% | ||
| 3 months | +9.24% | ||
| Current year | +5.69% | ||
| 1 year | -17.72% | ||
| 3 years | -67.58% | ||
| 5 years | -61.31% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
12 424 000
Estimated daily volume
12 424 000
Avg. Volume 20 sessions
6 023 517
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
7 830 572.10
Avg. Volume 20 sessions USD
1 003 652.26
Record volume 1
440 390 500
Record volume 2
405 711 000
Record volume 3
373 745 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 521 291 674
Capitalization (USD)
2 287 356 311
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 697 862 920
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
775 600
Free-Float
45.44 %
Free-Float capitalization (HKD)
7 507 523 494
Free-Float capitalization (USD)
1 039 409 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.19
1.30
1 month
1.101.30
Current year
1.071.30
1 year
1.071.70
3 years
1.074.80
5 years
1.074.80
10 years
1.074.80
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.18
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
62.97
RSI 14 days
59.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +4.84% | +5.69% | -17.72% | 2.29B | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -0.96% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | +0.28% | +0.69% | +1.56% | +24.87% | ||
| Weighted average by Cap. | -0.11% | +0.24% | +1.45% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58772.JIFl72tNdDHNj6HbqcKYB8z3HUqcxSspMrXDCjSyo8M.QPBXglolHAH59tXvzIX3Vqihb3n7_FoEVOCTZmP415pG3i-eNBIWe5234A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.3 | 186,000 | 11,360,000 |
| 03:59:54 am | 1.3 | 2,000 | 11,174,000 |
| 03:59:43 am | 1.3 | 8,000 | 11,172,000 |
| 03:59:41 am | 1.3 | 2,000 | 11,164,000 |
| 03:59:38 am | 1.3 | 10,000 | 11,162,000 |
| 03:59:31 am | 1.3 | 2,000 | 11,152,000 |
| 03:59:28 am | 1.29 | 2,000 | 11,150,000 |
| 03:59:26 am | 1.3 | 6,000 | 11,148,000 |
| 03:59:26 am | 1.29 | 2,000 | 11,142,000 |
| 03:59:23 am | 1.29 | 12,000 | 11,140,000 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -32.42% | ||
| 2022 | -36.36% | ||
| 2021 | +33.64% | ||
| 2020 | -32.28% | ||
| 2019 | -8.41% | ||
| 2018 | -6.50% | ||
| 2017 | +63.27% | ||
| 2016 | +36.14% | ||
| 2015 | -28.45% | ||
| 2014 | +10.48% | ||
| 2013 | -10.64% | ||
| 2012 | -5.62% | ||
| 2011 | -39.86% | ||
| 2010 | -27.11% | ||
| 2009 | +105.80% | ||
| 2008 | -46.62% | ||
| 2007 | +21.08% | ||
| 2006 | +77.92% | ||
| 2005 | -20.00% | ||
| 2004 | +16.50% | ||
| 2003 | +343.97% | ||
| 2002 | -3.33% | ||
| 2001 | +62.16% | ||
| 2000 | -11.90% | ||
| 1999 | +20.00% | ||
| 1998 | -59.30% | ||
| 1997 | -48.19% | ||
| 1996 | +53.70% | ||
| 1995 | -33.74% | ||
| 1994 | -62.09% | ||
| 1993 | +17.81% |
- Stock Market
- Equities
- 323 Stock
- Quotes Maanshan Iron & Steel Company Limited
