MACARTHUR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
0.00% | -36.36% |
| Mar. 27 | Macarthur Minerals Closes AU$580,760 Rights Issue | MT |
| Feb. 14 | Macarthur Minerals Swings to Profit in Nine-Month Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.07 $ |
| Volume | 5 000 | 4 530 | 153 550 | 45 000 |
| Change | 0.00% | 0.00% | -7.14% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +7.69% | ||
| Current month | -17.65% | ||
| 1 month | -22.22% | ||
| 3 months | -46.15% | ||
| 6 months | -54.84% | ||
| Current year | -36.36% | ||
| 1 year | -58.82% | ||
| 3 years | -84.78% | ||
| 5 years | -79.41% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
57 404
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
4 018.28
Avg. Volume 20 sessions USD
2 934.23
Record volume 1
5 605 630
Record volume 2
4 695 325
Record volume 3
4 491 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 798 314
Capitalization (USD)
8 798 314
Net sales ()
0
Free-Float
91.38 %
Free-Float capitalization (CAD)
8 040 113
Free-Float capitalization (USD)
8 040 113
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.14
1 year
0.060.28
3 years
0.060.60
5 years
0.060.70
10 years
0.040.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+49.57%
Price spread / (MMA100)
+61.00%
STIM
RSI 9 days
36.61
RSI 14 days
36.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | -36.36% | -58.82% | 8.8M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.14% | +3.26% | +14.80% | +14.24% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -26.67% | ||
| 2022 | -50.82% | ||
| 2021 | -30.68% | ||
| 2020 | +91.30% | ||
| 2019 | +91.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.33% | ||
| 2016 | +275.00% | ||
| 2015 | -33.33% | ||
| 2014 | -80.00% | ||
| 2013 | -71.15% | ||
| 2012 | -53.57% | ||
| 2011 | -63.40% | ||
| 2010 | +240.00% | ||
| 2009 | -30.77% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | +554.55% | ||
| 2005 | -5.71% | ||
| 2004 | -65.00% | ||
| 2003 | +25.00% | ||
| 2002 | +6.67% | ||
| 2001 | -40.00% | ||
| 2000 | -76.19% | ||
| 1999 | +31.25% | ||
| 1998 | -60.00% | ||
| 1997 | +29.03% | ||
| 1996 | +181.82% | ||
| 1995 | -45.00% | ||
| 1994 | +566.67% | ||
| 1993 | -40.00% | ||
| 1992 | -75.00% | ||
| 1991 | +81.82% | ||
| 1990 | +83.33% | ||
| 1989 | -14.29% |
- Stock Market
- Equities
- MMS Stock
- Quotes Macarthur Minerals Limited
