MACAU LEGEND DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 HKD | +5.61% |
|
+16.95% | +10.70% |
| Apr. 01 | Macau Legend Development Posts Slimmer Loss in 2023 as Revenue Surges 27% | MT |
| Mar. 28 | Macau Legend Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.192 $ | 0.187 $ | 0.196 $ | 0.207 $ |
| Volume | 846 000 | 430 884 | 1 898 000 | 743 000 |
| Change | +8.47% | -2.60% | +4.81% | +5.61% |
| Opening | 0.18 | 0.20 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.22 | 0.22 |
| Low | 0.18 | 0.19 | 0.18 | 0.20 |
Performance
| 1 day | +5.61% | ||
| 1 week | +16.95% | ||
| Current month | +20.35% | ||
| 1 month | +19.65% | ||
| 3 months | +8.95% | ||
| 6 months | +2.48% | ||
| Current year | +10.70% | ||
| 1 year | -38.21% | ||
| 3 years | -79.71% | ||
| 5 years | -83.31% | ||
| 10 years | -96.39% |
Volumes
marketsDaily volume
743 000
Estimated daily volume
743 000
Avg. Volume 20 sessions
447 606
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
92 654.44
Avg. Volume 20 sessions USD
11 875.61
Record volume 1
357 919 700
Record volume 2
292 975 500
Record volume 3
276 257 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 283 737 366
Capitalization (USD)
164 537 902
Net sales (HKD)
901 645 000
Net sales (USD)
115 564 741
Number of employees
2 273
Sales / Employee (HKD)
396 676
Sales / Employee (USD)
50 842
Free-Float
22.49 %
Free-Float capitalization (HKD)
288 759 656
Free-Float capitalization (USD)
37 010 614
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.160.22
Current year
0.160.22
1 year
0.150.35
3 years
0.151.13
5 years
0.151.44
10 years
0.156.17
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
69.58
RSI 14 days
63.79
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | +16.95% | +10.70% | -38.21% | 165M | ||
| +0.88% | +1.05% | -4.43% | -21.14% | 35.04B | ||
| -1.49% | +1.13% | -8.17% | -2.75% | 12.87B | ||
| -0.07% | +0.41% | +6.23% | -11.14% | 10.75B | ||
| -0.55% | +1.69% | -10.00% | -11.76% | 8.08B | ||
| -0.32% | +6.90% | +25.51% | -9.88% | 2.82B | ||
| +0.86% | -2.06% | -4.69% | -16.89% | 2.28B | ||
| +0.59% | +0.20% | +3.66% | -8.93% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| -2.25% | +5.39% | +20.68% | +5.83% | 1.51B | ||
| +0.39% | -0.63% | -2.68% | +1.68% | 1.26B | ||
| -2.21% | -6.34% | -20.36% | -40.62% | 1.01B | ||
| -0.53% | -0.87% | +11.79% | -1.72% | 950M | ||
| +2.52% | +3.60% | -3.76% | +2.43% | 677M | ||
| +0.07% | -3.39% | -0.82% | -32.87% | 612M | ||
| +6.25% | +7.66% | +75.98% | +194.63% | 497M | ||
| Average | +0.65% | +2.18% | +6.64% | +0.58% | ||
| Weighted average by Cap. | +0.11% | +1.15% | -1.87% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd2c9b322ef310a03447ad2250079bd.f51TabAZt9P4VkpDpa0t8cKNQtpYYMQ4AzJCLSEqMGw.BvQbANRjwbawGgwg19dmw4PgcpIbI7xRZ0QRbHRIXy9L2mog4XjGlLMcDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:24 am | 0.208 | 49,000 | 743,000 |
| 03:32:39 am | 0.208 | 120,000 | 694,000 |
| 03:32:00 am | 0.21 | 1,000 | 574,000 |
| 03:31:54 am | 0.21 | 10,000 | 573,000 |
| 03:30:06 am | 0.21 | 1,000 | 563,000 |
| 03:30:03 am | 0.208 | 10,000 | 562,000 |
| 03:30:03 am | 0.207 | 1,000 | 552,000 |
| 03:27:30 am | 0.207 | 4,000 | 551,000 |
| 03:27:30 am | 0.207 | 9,000 | 547,000 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | -53.25% | ||
| 2022 | -35.48% | ||
| 2021 | -36.08% | ||
| 2020 | -11.01% | ||
| 2019 | -19.85% | ||
| 2018 | +16.24% | ||
| 2017 | -25.48% | ||
| 2016 | +55.45% | ||
| 2015 | -65.29% | ||
| 2014 | -64.29% | ||
| 2013 | +239.58% |
- Stock Market
- Equities
- 1680 Stock
- Quotes Macau Legend Development Limited
