MACAUTO INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 TWD | +0.28% |
|
-0.14% | -6.34% |
| Mar. 15 | Macauto Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Macauto Industrial Co., Ltd. Announces Change of Corporate Director's Representative | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 70.6 NT$ | 70.5 NT$ | 70.6 NT$ | 70.7 NT$ | 70.9 NT$ |
| Volume | 140 922 | 119 936 | 105 432 | 46 737 | 66 264 |
| Change | -0.56% | -0.14% | +0.14% | +0.14% | +0.28% |
| Opening | 70.50 | 70.80 | 70.70 | 70.80 | 70.70 |
| High | 71.00 | 70.80 | 70.80 | 71.00 | 71.10 |
| Low | 70.30 | 70.40 | 70.50 | 70.50 | 70.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.14% | ||
| 1 month | +1.43% | ||
| 3 months | -1.94% | ||
| 6 months | -8.75% | ||
| Current year | -6.34% | ||
| 1 year | -3.41% | ||
| 3 years | -17.37% | ||
| 5 years | -11.60% | ||
| 10 years | -45.88% |
Volumes
marketsDaily volume
66 264
Avg. Volume 20 sessions
111 925
Avg. Volume 20 sessions TWD
7 935 482.50
Avg. Volume 20 sessions USD
246 372.93
Record volume 1
7 411 970
Record volume 2
7 411 198
Record volume 3
7 110 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 296 783 618
Capitalization (USD)
164 449 241
Net sales (TWD)
5 208 082 000
Net sales (USD)
161 695 322
Free-Float
70.15 %
Free-Float capitalization (TWD)
3 715 456 803
Free-Float capitalization (USD)
115 353 787
Average Daily Capital Traded
0.15%
Highs and lows
1 week
70.40
71.10
1 month
69.5071.70
Current year
69.1076.20
1 year
69.1083.50
3 years
55.80103.00
5 years
49.45113.50
10 years
49.45222.50
Indicators
Moving average 5 days
70.66
Moving average 20 days
70.58
Moving average 50 days
71.54
Moving average 100 days
72.18
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
53.95
RSI 14 days
50.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.14% | -6.34% | -3.41% | 164M | ||
| +1.19% | +3.32% | +24.28% | +22.16% | 49.3B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
| -3.32% | -8.56% | +16.26% | +28.91% | 19.84B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -9.06% | 13.55B | ||
| +0.62% | +3.92% | +35.98% | +41.78% | 11.9B | ||
| 0.00% | +0.21% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +3.96% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +16.71% | 10.29B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.85B | ||
| +0.62% | +2.31% | +15.59% | +42.55% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.82B | ||
| Average | -0.06% | -0.55% | +8.69% | +23.97% | ||
| Weighted average by Cap. | -0.01% | -0.68% | +11.20% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +16.28% | ||
| 2022 | -17.49% | ||
| 2021 | -13.58% | ||
| 2020 | +0.44% | ||
| 2019 | +14.77% | ||
| 2018 | -54.87% | ||
| 2017 | -8.59% | ||
| 2016 | +14.97% | ||
| 2015 | +47.14% | ||
| 2014 | -6.20% | ||
| 2013 | +196.93% | ||
| 2012 | +56.13% | ||
| 2011 | -9.22% | ||
| 2010 | -12.61% | ||
| 2009 | +278.16% | ||
| 2008 | -80.97% | ||
| 2007 | +24.11% | ||
| 2006 | +67.98% | ||
| 2005 | -30.30% | ||
| 2004 | -1.19% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 9951 Stock
- Quotes Macauto Industrial Co., Ltd.