MACH7 TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 AUD | +0.75% |
|
-3.57% | -14.56% |
| Apr. 24 | Mach7 Technologies Posts 20% Annual Recurring Revenue Increase to AU$22.3 Million for March Quarter | MT |
| Apr. 24 | Transcript : Mach7 Technologies Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.67 $ | 0.675 $ |
| Volume | 66 337 | 125 069 | 112 075 | 35 214 |
| Change | +0.72% | -1.43% | -2.90% | +0.75% |
| Opening | 0.70 | 0.70 | 0.69 | 0.68 |
| High | 0.71 | 0.70 | 0.70 | 0.70 |
| Low | 0.69 | 0.68 | 0.67 | 0.68 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.57% | ||
| Current month | -7.53% | ||
| 1 month | +1.50% | ||
| 3 months | -2.17% | ||
| 6 months | -6.25% | ||
| Current year | -14.56% | ||
| 1 year | +22.73% | ||
| 3 years | -40.53% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
35 214
Estimated daily volume
35 214
Avg. Volume 20 sessions
117 681
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
79 434.68
Avg. Volume 20 sessions USD
53 157.68
Record volume 1
9 054 901
Record volume 2
8 706 626
Record volume 3
5 038 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
162 655 012
Capitalization (USD)
108 848 734
Net sales (AUD)
30 049 770
Net sales (USD)
20 109 306
Free-Float
73.21 %
Free-Float capitalization (AUD)
119 054 312
Free-Float capitalization (USD)
79 671 145
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.71
1 month
0.640.75
Current year
0.640.79
1 year
0.520.99
3 years
0.451.12
5 years
0.271.59
10 years
0.111.59
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
36.14
RSI 14 days
41.11
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.57% | -14.56% | +22.73% | 109M | ||
| -2.09% | -1.68% | -5.63% | -9.80% | 14.67B | ||
| +0.91% | -3.85% | -37.92% | -24.24% | 2.85B | ||
| +0.33% | +3.91% | -11.25% | -26.13% | 2.51B | ||
| +0.07% | -3.88% | -14.46% | -34.04% | 1.42B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -0.31% | -2.78% | +53.85% | -43.42% | 566M | ||
| +2.06% | -2.37% | +90.26% | +109.84% | 507M | ||
| +3.05% | +9.39% | +23.36% | -13.33% | 269M | ||
| -3.45% | -4.81% | -4.69% | +32.68% | 221M | ||
| +0.88% | +2.49% | +6.67% | -14.29% | 195M | ||
| -4.26% | -.--% | -.--% | -.--% | 181M | ||
| +1.77% | +1.40% | -32.34% | -32.76% | 168M | ||
| -3.72% | -5.37% | -44.51% | -66.10% | 144M | ||
| +0.12% | -0.12% | -8.88% | -25.33% | 99.08M | ||
| -1.14% | -1.89% | +0.39% | -1.70% | 93.5M | ||
| Average | -5.36% | -1.07% | +0.02% | -7.87% | ||
| Weighted average by Cap. | -4.69% | -2.91% | -6.80% | -12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a458c5b1461596e98ccbe2b01589.G4HhsbNw75WhZx_R4dOlqlJ9l5lvRA9nHjzSyid5xMU.I8-O-IEZjPSYH3D8j5jI-CQq4NEDI3oCJgyGjBYXh4h41aPnhSaA-5cuLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:22 am | 0.675 | 3,524 | 35,214 |
| 01:42:22 am | 0.68 | 223 | 31,690 |
| 01:42:22 am | 0.68 | 294 | 31,467 |
| 01:42:22 am | 0.68 | 453 | 31,173 |
| 11:25:51 pm | 0.68 | 5,509 | 30,720 |
| 11:25:51 pm | 0.68 | 6,387 | 25,211 |
| 11:23:21 pm | 0.685 | 223 | 18,824 |
| 11:23:21 pm | 0.68 | 1,420 | 18,601 |
| 11:23:21 pm | 0.68 | 2,193 | 17,181 |
| 11:23:21 pm | 0.685 | 2,000 | 14,988 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | +38.60% | ||
| 2022 | -30.49% | ||
| 2021 | -34.40% | ||
| 2020 | +79.86% | ||
| 2019 | +230.95% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | -39.68% |
- Stock Market
- Equities
- M7T Stock
- Quotes Mach7 Technologies Limited
