MACHTEN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 USD | -4.93% |
|
-4.93% | -13.46% |
| May. 06 | Michigan Broadband Launches Fiber-Optic Network in St. Ignace | CI |
| Feb. 07 | MachTen, Inc. Provides Earnings Guidance for the Full Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | |
|---|---|
| Last | 6.75 $ |
| Volume | 257 |
| Change | +∞% |
| Opening | 6.75 |
| High | 6.75 |
| Low | 6.75 |
Performance
| 1 day | -4.93% | ||
| 1 week | -4.93% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -9.24% | ||
| 6 months | -1.10% | ||
| Current year | -13.46% |
Volumes
marketsDaily volume
257
Estimated daily volume
309
Avg. Volume 20 sessions
1 981
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
13 371.75
Record volume 1
14 097
Record volume 2
13 300
Record volume 3
12 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 317 023
Net sales ()
15 815 000
Number of employees
39
Sales / Employee (USD)
405 513
Free-Float
79.31 %
Free-Float capitalization (USD)
16 982 372
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.75
6.75
1 month
6.507.25
Current year
6.508.30
1 year
5.029.25
3 years
5.029.25
5 years
5.029.25
10 years
5.029.25
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.27
Moving average 50 days
6.17
Moving average 100 days
7.38
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
+9.39%
RSI 9 days
52.20
RSI 14 days
51.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -4.93% | -13.46% | - | 17.32M | ||
| -0.47% | +0.95% | +14.97% | +15.68% | 209B | ||
| -1.28% | -0.87% | +4.18% | +12.54% | 167B | ||
| -0.18% | -1.85% | -0.14% | +3.16% | 117B | ||
| -1.28% | +1.32% | -10.74% | -5.71% | 83.54B | ||
| -0.22% | +2.76% | +19.25% | +12.34% | 72.67B | ||
| -0.68% | -1.89% | +2.35% | -18.47% | 59.85B | ||
| -0.82% | -4.34% | -9.90% | -14.65% | 48.77B | ||
| -0.33% | -1.76% | -30.46% | -18.92% | 39.1B | ||
| -2.60% | -6.95% | -23.63% | -35.06% | 36.46B | ||
| -0.79% | -1.67% | +3.02% | -6.72% | 30.88B | ||
| -0.89% | -1.30% | -12.56% | -26.09% | 30.78B | ||
| +0.80% | -0.40% | +5.00% | -0.79% | 30.12B | ||
| +1.24% | +2.08% | -1.21% | -1.21% | 29.74B | ||
| +0.12% | -1.48% | -2.81% | -14.23% | 27.85B | ||
| -0.57% | -4.36% | -11.36% | -19.50% | 27.12B | ||
| Average | -0.80% | -1.16% | -4.22% | -7.84% | ||
| Weighted average by Cap. | -0.64% | -0.31% | +1.34% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MACT Stock
- Quotes MachTen, Inc.
