MACMAHON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | +2.04% |
|
0.00% | +35.14% |
| May. 02 | Macmahon Secures AU$352 Million Contract Extension at Western Australian Underground Mine | MT |
| Apr. 16 | Macmahon Holdings Executes Decmil Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.245 $ | 0.245 $ | 0.25 $ |
| Volume | 1 748 017 | 489 794 | 2 204 173 | 2 854 087 |
| Change | -1.96% | -2.00% | 0.00% | +2.04% |
| Opening | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +2.04% | ||
| 1 month | +8.70% | ||
| 3 months | +42.86% | ||
| 6 months | +61.29% | ||
| Current year | +35.14% | ||
| 1 year | +85.19% | ||
| 3 years | +31.58% | ||
| 5 years | +25.00% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
2 854 087
Estimated daily volume
2 854 087
Avg. Volume 20 sessions
4 942 346
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
1 235 586.50
Avg. Volume 20 sessions USD
816 475.56
Record volume 1
302 541 300
Record volume 2
75 043 180
Record volume 3
74 561 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
525 821 884
Capitalization (USD)
347 463 101
Net sales (AUD)
1 906 150 000
Net sales (USD)
1 259 583 920
Number of employees
8 368
Sales / Employee (AUD)
227 790
Sales / Employee (USD)
150 524
Free-Float
47.52 %
Free-Float capitalization (AUD)
256 200 689
Free-Float capitalization (USD)
169 297 415
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.170.26
1 year
0.120.26
3 years
0.120.26
5 years
0.120.31
10 years
0.030.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
53.53
RSI 14 days
56.60
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +35.14% | +85.19% | 347M | ||
| +0.19% | -0.56% | +6.18% | -28.67% | 2.24B | ||
| 0.00% | +37.65% | -2.50% | -25.95% | 430M | ||
| +0.18% | +3.82% | -32.96% | +34.07% | 412M | ||
| +2.87% | +18.96% | +19.52% | +32.38% | 388M | ||
| +4.25% | -0.96% | +14.44% | +9.57% | 254M | ||
| -2.99% | -11.08% | -1.31% | -25.50% | 89.23M | ||
| +4.48% | +12.00% | +12.00% | +55.56% | 67.95M | ||
| -.--% | -.--% | +55.56% | +15.07% | 55.65M | ||
| Average | +1.22% | +6.26% | +11.78% | +16.86% | ||
| Weighted average by Cap. | +0.80% | +3.63% | +6.16% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c470ef94ac65eb40e88.EkTnQopaRy9pEdAGrj_xb02VnGbnJBRfMpeYMOPOGo4.XR2EIeEPKFgeI4hH3UeiAwrxqS2_QicsUe38RIK7ddR-KdcQ3wUVHzFz5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.25 | 65,780 | 2,852,074 |
| 02:10:11 am | 0.25 | 900 | 2,786,294 |
| 02:10:11 am | 0.25 | 3,823 | 2,785,394 |
| 02:10:11 am | 0.25 | 14,572 | 2,781,571 |
| 02:10:11 am | 0.25 | 9,995 | 2,766,999 |
| 02:10:11 am | 0.25 | 17,951 | 2,757,004 |
| 02:10:11 am | 0.25 | 11,497 | 2,739,053 |
| 02:10:11 am | 0.25 | 82 | 2,727,556 |
| 02:10:11 am | 0.25 | 1 | 2,727,474 |
| 02:10:11 am | 0.25 | 55 | 2,727,473 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +27.59% | ||
| 2022 | -21.62% | ||
| 2021 | -30.19% | ||
| 2020 | -7.02% | ||
| 2019 | +32.56% | ||
| 2018 | -6.52% | ||
| 2017 | +130.00% | ||
| 2016 | +14.94% | ||
| 2015 | +20.83% | ||
| 2014 | -50.34% | ||
| 2013 | -35.56% | ||
| 2012 | -59.82% | ||
| 2011 | +6.67% | ||
| 2010 | -14.63% | ||
| 2009 | +61.84% | ||
| 2008 | -77.25% | ||
| 2007 | +88.70% | ||
| 2006 | +43.90% | ||
| 2005 | +28.12% | ||
| 2004 | +41.18% | ||
| 2003 | +88.89% | ||
| 2002 | +33.34% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.90% | ||
| 1998 | +2.08% | ||
| 1997 | -57.14% | ||
| 1996 | +69.70% | ||
| 1995 | +11.87% | ||
| 1994 | -1.67% | ||
| 1993 | +66.67% | ||
| 1992 | -59.09% |
- Stock Market
- Equities
- MAH Stock
- Quotes Macmahon Holdings Limited
