MACQUARIE TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.76 AUD | -0.02% |
|
-3.71% | +22.19% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.04 $ | 83.52 $ | 83.78 $ | 83.76 $ |
| Volume | 19 305 | 27 839 | 15 222 | 19 226 |
| Change | -2.66% | +0.58% | +0.31% | -0.02% |
| Opening | 85.62 | 83.00 | 83.12 | 83.64 |
| High | 85.96 | 84.84 | 84.54 | 84.75 |
| Low | 82.99 | 82.75 | 82.70 | 82.96 |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.71% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +3.41% | ||
| 6 months | +21.39% | ||
| Current year | +22.19% | ||
| 1 year | +37.76% | ||
| 3 years | +69.18% | ||
| 5 years | +325.18% | ||
| 10 years | +967.01% |
Volumes
marketsDaily volume
19 226
Estimated daily volume
19 226
Avg. Volume 20 sessions
32 715
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
2 740 208.40
Avg. Volume 20 sessions USD
1 822 786.63
Record volume 1
3 036 625
Record volume 2
2 069 250
Record volume 3
1 883 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 075 688 621
Capitalization (USD)
1 380 748 071
Net sales (AUD)
345 061 000
Net sales (USD)
229 534 577
Number of employees
468
Sales / Employee (AUD)
737 310
Sales / Employee (USD)
490 458
Free-Float
48.6 %
Free-Float capitalization (AUD)
990 144 280
Free-Float capitalization (USD)
658 643 975
Average Daily Capital Traded
0.13%
Highs and lows
1 week
82.70
86.48
1 month
80.1293.52
Current year
65.5093.52
1 year
58.6093.52
3 years
48.5093.52
5 years
19.2093.52
10 years
4.5693.52
Indicators
Moving average 5 days
84.17
Moving average 20 days
87.26
Moving average 50 days
82.51
Moving average 100 days
77.56
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
39.07
RSI 14 days
45.31
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -3.71% | +22.19% | +37.76% | 1.38B | ||
| +7.52% | -15.86% | -10.92% | +7.10% | 211B | ||
| -0.43% | -8.05% | -18.70% | +2.31% | 23.1B | ||
| -1.85% | -22.58% | +15.99% | +88.85% | 13.77B | ||
| +0.82% | -3.93% | -16.38% | -9.37% | 13.49B | ||
| +0.80% | -3.85% | -28.36% | +14.41% | 5.15B | ||
| -1.00% | -7.98% | +42.04% | +83.98% | 3.8B | ||
| -2.91% | -6.65% | -29.70% | -24.24% | 3.78B | ||
| +0.68% | +1.90% | +0.98% | +0.68% | 3.35B | ||
| -1.19% | +1.86% | +13.11% | +92.49% | 2.71B | ||
| +1.17% | -1.70% | -11.01% | -25.30% | 2.12B | ||
| -3.76% | +5.44% | -38.52% | -1.16% | 1.91B | ||
| -0.68% | -0.95% | +28.95% | +25.82% | 1.81B | ||
| -2.86% | -1.92% | -34.14% | -25.75% | 1.78B | ||
| -0.22% | -3.84% | +9.87% | +40.28% | 1.68B | ||
| -1.70% | +2.28% | +1.06% | -1.88% | 1.32B | ||
| Average | -0.66% | -3.78% | -3.35% | +19.12% | ||
| Weighted average by Cap. | -0.12% | -17.66% | -9.77% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1782ae0fce85f296c3acce.tn2Gbq3K3soMDO7SZOtvLwzOM6uQ6utqQIWbgZCAqeY.5AnxCf74mKRZSoaqFaUZGH6NZsHRm544NLb_rKTO6JLRHu0fgLPz8mY8ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 83.76 | 2 | 18,797 |
| 02:10:53 am | 83.76 | 250 | 18,795 |
| 02:10:53 am | 83.76 | 447 | 18,545 |
| 02:10:53 am | 83.76 | 100 | 18,098 |
| 02:10:53 am | 83.76 | 217 | 17,998 |
| 02:10:53 am | 83.76 | 825 | 17,781 |
| 02:10:53 am | 83.76 | 7 | 16,956 |
| 02:10:53 am | 83.76 | 169 | 16,949 |
| 02:10:53 am | 83.76 | 81 | 16,780 |
| 02:10:53 am | 83.76 | 120 | 16,699 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +15.21% | ||
| 2022 | -18.73% | ||
| 2021 | +39.93% | ||
| 2020 | +125.42% | ||
| 2019 | +10.79% | ||
| 2018 | +38.65% | ||
| 2017 | +23.85% | ||
| 2016 | +43.02% | ||
| 2015 | +73.73% | ||
| 2014 | -41.82% | ||
| 2013 | -6.22% | ||
| 2012 | +26.76% | ||
| 2011 | -20.22% | ||
| 2010 | +74.51% | ||
| 2009 | +410.00% | ||
| 2008 | -23.08% | ||
| 2007 | +18.18% | ||
| 2006 | -.--% | ||
| 2005 | -37.14% | ||
| 2004 | -14.63% | ||
| 2003 | +141.18% | ||
| 2002 | -56.41% | ||
| 2001 | -86.21% | ||
| 2000 | -42.98% | ||
| 1999 | +37.02% |
- Stock Market
- Equities
- MAQ Stock
- Quotes Macquarie Technology Group Limited
