MACROASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 PHP | +4.12% |
|
-4.95% | +15.66% |
| May. 13 | MacroAsia Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | MacroAsia's Net Income Balloons 132% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5 ₱ | 4.79 ₱ | 4.62 ₱ | 4.61 ₱ | 4.8 ₱ |
| Volume | 852 800 | 1 933 300 | 1 646 000 | 494 000 | 1 158 000 |
| Change | -0.99% | -4.20% | -3.55% | -0.22% | +4.12% |
| Opening | 5.05 | 4.97 | 4.80 | 4.62 | 4.62 |
| High | 5.06 | 5.00 | 4.86 | 4.77 | 4.88 |
| Low | 4.95 | 4.71 | 4.60 | 4.61 | 4.61 |
Performance
| 1 day | +4.12% | ||
| 1 week | -4.95% | ||
| Current month | +4.12% | ||
| 1 month | +2.35% | ||
| 3 months | +21.83% | ||
| 6 months | +15.94% | ||
| Current year | +15.66% | ||
| 1 year | +6.19% | ||
| 3 years | -9.09% | ||
| 5 years | -72.83% | ||
| 10 years | +260.01% |
Volumes
marketsDaily volume
1 158 000
Avg. Volume 20 sessions
2 105 840
Avg. Volume 20 sessions PHP
10 108 032.00
Avg. Volume 20 sessions USD
172 109.46
Record volume 1
882 516 960
Record volume 2
274 720 680
Record volume 3
157 338 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 085 921 301
Capitalization (USD)
154 705 982
Net sales (PHP)
7 997 045 846
Net sales (USD)
136 165 700
Number of employees
8 463
Sales / Employee (PHP)
944 942
Sales / Employee (USD)
16 090
Free-Float
31.14 %
Free-Float capitalization (PHP)
2 892 373 971
Free-Float capitalization (USD)
49 248 452
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.60
5.00
1 month
4.585.35
Current year
3.875.35
1 year
3.705.35
3 years
3.706.60
5 years
2.8517.92
10 years
1.1519.23
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.94
Moving average 50 days
4.69
Moving average 100 days
4.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
45.28
RSI 14 days
48.58
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -4.95% | +15.66% | +6.19% | 155M | ||
| -1.46% | +1.30% | +9.45% | +24.03% | 29.74B | ||
| -3.26% | +1.67% | +8.96% | -7.40% | 14.18B | ||
| -0.52% | -3.38% | +5.46% | -24.83% | 11.88B | ||
| -6.34% | -5.90% | +7.42% | +8.55% | 9.76B | ||
| -9.18% | -8.02% | -2.20% | -6.84% | 9.2B | ||
| +3.72% | +0.91% | -11.36% | -11.26% | 7.14B | ||
| -11.33% | -10.63% | -2.92% | +88.21% | 6.41B | ||
| +0.10% | -0.80% | +35.05% | +43.23% | 3.52B | ||
| +2.46% | +10.23% | +5.82% | +15.94% | 3.14B | ||
| -0.22% | +2.23% | +13.95% | +69.13% | 2.95B | ||
| -0.40% | +4.14% | +132.79% | +184.70% | 2.83B | ||
| +0.76% | +4.74% | +46.61% | +58.21% | 2.64B | ||
| +0.85% | +3.03% | +0.42% | -0.83% | 1.97B | ||
| -0.51% | -3.08% | +144.71% | +291.22% | 1.62B | ||
| 0.00% | -0.91% | +0.46% | +2.35% | 1.26B | ||
| Average | -1.33% | +0.47% | +25.64% | +46.29% | ||
| Weighted average by Cap. | -2.57% | +0.72% | +12.42% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Equities
- MAC Stock
- Quotes MacroAsia Corporation
