MACROGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | 0.00% |
|
-4.27% | -55.72% |
| May. 10 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| May. 10 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.12 $ | 4.365 $ | 4.26 $ | 4.26 $ |
| Volume | 3 395 757 | 3 865 995 | 2 130 509 | 2 211 249 |
| Change | +8.70% | -14.75% | -2.41% | 0.00% |
| Opening | 4.71 | 5.08 | 4.43 | 4.26 |
| High | 5.19 | 5.20 | 4.43 | 4.48 |
| Low | 4.51 | 4.34 | 4.09 | 4.15 |
Performance
| 1 week | -4.27% | ||
| Current month | -71.18% | ||
| 1 month | -72.71% | ||
| 3 months | -75.00% | ||
| 6 months | -42.51% | ||
| Current year | -55.72% | ||
| 1 year | -25.91% | ||
| 3 years | -85.77% | ||
| 5 years | -77.27% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
2 212 592
Estimated daily volume
2 212 592
Avg. Volume 20 sessions
5 640 801
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
24 029 812.26
Record volume 1
85 675 950
Record volume 2
35 148 360
Record volume 3
25 949 910
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
266 818 539
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.79 %
Free-Float capitalization (USD)
258 242 690
Average Daily Capital Traded
9.01%
Highs and lows
1 week
4.09
5.20
1 month
3.1416.59
Current year
3.1421.88
1 year
3.1421.88
3 years
2.1332.81
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
4.54
Moving average 20 days
11.46
Moving average 50 days
14.23
Moving average 100 days
14.40
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+169.07%
Price spread / (MMA50)
+234.11%
Price spread / (MMA100)
+237.96%
STIM
RSI 9 days
20.53
RSI 14 days
23.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.27% | -55.72% | -25.91% | 267M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| +0.30% | -9.20% | -55.34% | -70.33% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -1.46% | -0.54% | +5.58% | +13.86% | ||
| Weighted average by Cap. | -0.82% | +1.05% | +7.36% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e1c.xLePxfsyaBdgJxB-VWAHBfpJZY_LGoNn8oGvselrNZk.h8Tnh5B5AXhRZn4XZ1UxKLkAHbeyKsZQvM3anKtTRquT8Mjykh9RJyJhWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.26 | 218,090 | 1,780,440 |
| 03:59:58 pm | 4.24 | 100 | 1,562,350 |
| 03:59:57 pm | 4.24 | 189 | 1,562,250 |
| 03:59:57 pm | 4.24 | 790 | 1,562,061 |
| 03:59:57 pm | 4.24 | 100 | 1,561,271 |
| 03:59:57 pm | 4.24 | 279 | 1,561,171 |
| 03:59:57 pm | 4.24 | 100 | 1,560,892 |
| 03:59:57 pm | 4.24 | 1,148 | 1,560,792 |
| 03:59:56 pm | 4.24 | 100 | 1,559,644 |
| 03:59:55 pm | 4.24 | 100 | 1,559,544 |
Monthly variations
Annual change
| 2024 | -55.72% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
