MACROMILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883 JPY | -0.67% |
|
+2.44% | +12.34% |
| May. 17 | Transcript : Macromill, Inc., Q3 2024 Earnings Call, May 17, 2024 | |
| May. 15 | Macromill, Inc. Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 892 ¥ | 864 ¥ | 889 ¥ | 883 ¥ |
| Volume | 172 800 | 237 000 | 167 700 | 96 300 |
| Change | -0.34% | -3.14% | +2.89% | -0.67% |
| Opening | 897.00 | 886.00 | 860.00 | 890.00 |
| High | 900.00 | 891.00 | 889.00 | 896.00 |
| Low | 883.00 | 860.00 | 860.00 | 877.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.44% | ||
| 1 month | +19.65% | ||
| 3 months | +16.18% | ||
| 6 months | +11.49% | ||
| Current year | +12.34% | ||
| 1 year | +2.08% | ||
| 3 years | +3.64% | ||
| 5 years | -28.68% |
Volumes
marketsDaily volume
96 300
Estimated daily volume
96 300
Avg. Volume 20 sessions
215 067
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
189 904 161.00
Avg. Volume 20 sessions USD
1 206 461.13
Record volume 1
5 551 200
Record volume 2
2 452 900
Record volume 3
1 999 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 154 605 541
Capitalization (USD)
216 984 209
Net sales (JPY)
40 616 000 000
Net sales (USD)
258 033 448
Number of employees
2 155
Sales / Employee (JPY)
18 847 332
Sales / Employee (USD)
119 737
Free-Float
92.45 %
Free-Float capitalization (JPY)
33 426 924 798
Free-Float capitalization (USD)
212 361 253
Average Daily Capital Traded
0.56%
Highs and lows
1 week
860.00
900.00
1 month
725.00900.00
Current year
688.00900.00
1 year
631.00900.00
3 years
631.001 265.00
5 years
495.001 415.00
10 years
495.003 500.00
Indicators
Moving average 5 days
880.40
Moving average 20 days
790.55
Moving average 50 days
768.74
Moving average 100 days
768.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
72.38
RSI 14 days
70.61
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.44% | +12.34% | +2.08% | 217M | ||
| +5.59% | -0.20% | -16.78% | -1.41% | 1.37B | ||
| -2.28% | -0.28% | -32.90% | -37.32% | 352M | ||
| -.--% | +11.67% | +70.34% | +179.17% | 81.25M | ||
| Average | +0.66% | +3.25% | +8.25% | +35.63% | ||
| Weighted average by Cap. | +3.33% | +0.48% | -12.96% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12143187e1ed0e4d2e15.Mz6fTXG9rKbH-_Z2ocJ--HXjJNilOCNxo0cRyMkx5n0.Q2zWKknPnsmktYEG5Kw2sx-yY5vfUg4L8y4mnY0Jvg1ETNo7F4X56vSCtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 883 | 14,500 | 96,300 |
| 01:59:45 am | 885 | 100 | 81,800 |
| 01:59:28 am | 885 | 100 | 81,700 |
| 01:59:19 am | 886 | 600 | 81,600 |
| 01:59:19 am | 882 | 1,800 | 81,000 |
| 01:59:19 am | 883 | 1,800 | 79,200 |
| 01:59:19 am | 884 | 300 | 77,400 |
| 01:59:19 am | 885 | 1,100 | 77,100 |
| 01:59:05 am | 886 | 100 | 76,000 |
| 01:59:05 am | 886 | 200 | 75,900 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | -25.43% | ||
| 2022 | -4.79% | ||
| 2021 | +65.22% | ||
| 2020 | -36.19% | ||
| 2019 | -26.57% | ||
| 2018 | -46.90% | ||
| 2017 | +60.30% |
- Stock Market
- Equities
- 3978 Stock
- Quotes Macromill, Inc.
