MADISON SQUARE GARDEN ENTERTAINMENT CORP. Quotes Madison Square Garden Entertainment Corp.
Equities
MSGE
US5582561032
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.53 USD | -0.31% |
|
-4.18% | +11.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 37.47 $ | 36.85 $ | 35.64 $ | 35.53 $ |
| Volume | 289 148 | 146 575 | 204 540 | 300 928 |
| Change | +0.35% | -1.65% | -3.28% | -0.31% |
| Opening | 37.22 | 37.35 | 36.87 | 35.75 |
| High | 37.75 | 37.65 | 36.89 | 35.97 |
| Low | 37.12 | 36.81 | 35.51 | 35.42 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.18% | ||
| Current month | -9.25% | ||
| 1 month | -9.96% | ||
| 3 months | -5.05% | ||
| 6 months | +12.72% | ||
| Current year | +11.76% | ||
| 1 year | -1.36% |
Volumes
marketsDaily volume
300 928
Estimated daily volume
300 928
Avg. Volume 20 sessions
465 008
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16 521 734.24
Record volume 1
5 614 093
Record volume 2
4 249 820
Record volume 3
1 667 201
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 711 602 802
Net sales (USD)
851 496 000
Number of employees
5 820
Sales / Employee (USD)
146 305
Free-Float
76.03 %
Free-Float capitalization (USD)
1 419 635 325
Average Daily Capital Traded
0.97%
Highs and lows
1 week
35.42
37.75
1 month
34.1141.58
Current year
30.1041.58
1 year
27.5541.58
3 years
27.5541.58
5 years
27.5541.58
10 years
27.5541.58
Indicators
Moving average 5 days
36.57
Moving average 20 days
38.12
Moving average 50 days
38.54
Moving average 100 days
36.84
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
28.44
RSI 14 days
33.57
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.18% | +11.76% | -1.36% | 1.71B | ||
| -0.98% | -2.04% | +1.93% | -20.35% | 3.68B | ||
| Average | -0.64% | -4.57% | +6.84% | -10.85% | ||
| Weighted average by Cap. | -0.77% | -4.76% | +5.05% | -14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12ce8c71ec56019e89ed1.FRl5727gqhq0GNh7gmIPvl67yoEVhvJUdPZjAeoFrmA.ZlJOtVmOml2GXK0QxCVjxDrjlehAtIBsRII6Taltgyh2VTWHPYfefvk1rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.53 | 53,927 | 195,051 |
| 03:59:59 pm | 35.58 | 400 | 141,124 |
| 03:59:59 pm | 35.56 | 100 | 140,724 |
| 03:59:59 pm | 35.57 | 598 | 140,624 |
| 03:59:58 pm | 35.57 | 800 | 140,026 |
| 03:59:54 pm | 35.56 | 291 | 139,226 |
| 03:59:54 pm | 35.55 | 100 | 138,935 |
| 03:59:53 pm | 35.55 | 125 | 138,835 |
| 03:59:53 pm | 35.55 | 141 | 138,710 |
| 03:59:53 pm | 35.55 | 100 | 138,569 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -0.66% |
- Stock Market
- Equities
- MSGE Stock
- Quotes Madison Square Garden Entertainment Corp.
