Stock MAG MAG SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAG Silver Corp.

Equities

MAG

CA55903Q1046

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
17.41 CAD -2.74% Intraday chart for MAG Silver Corp. +4.06% +26.25%
Apr. 25 Canaccord Genuity Upgrades MAG Silver to Buy From Speculative Buy, Price Target is CA$22 MT
Apr. 24 MAG Silver Maintained at Outperform, Speculative, at National Bank After Q1 Production Data; Price Target Kept at C$21.50 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
MAG Silver Corp.(MAG) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 17.5 $ 17.3 $ 17.9 $ 17.41 $
Volume 115 143 146 438 241 522 334 325
Change +1.39% -1.14% +3.47% -2.74%
Opening 17.23 17.34 17.59 18.06
High 17.52 17.66 17.97 18.15
Low 17.16 17.19 17.44 17.27

Performance

1 day-2.74%
1 week+4.06%
Current month+2.84%
1 month+6.03%
3 months+43.77%
6 months+27.45%
Current year+26.25%
1 year+9.77%
3 years-24.37%
5 years+39.73%
10 years+125.52%

Volumes

markets
Daily volume
334 325
Estimated daily volume
334 325
Avg. Volume 20 sessions
222 267
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
3 869 668.47
Avg. Volume 20 sessions USD
2 828 224.59
Record volume 1
5 930 944
Record volume 2
5 467 928
Record volume 3
3 447 422
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 312 287 957
Capitalization (USD)
1 312 287 957
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (CAD)
949 877 901
Free-Float capitalization (USD)
1 299 603 947
Average Daily Capital Traded
0.29%

Highs and lows

1 week
17.16
Extreme 17.16
18.15
1 month
15.84
Extreme 15.84
18.15
Current year
11.15
Extreme 11.15
18.15
1 year
11.15
Extreme 11.15
18.15
3 years
11.15
Extreme 11.15
29.28
5 years
5.33
Extreme 5.33
31.21
10 years
5.33
Extreme 5.33
31.21

Indicators

Moving average 5 days
17.47
Moving average 20 days
16.99
Moving average 50 days
14.95
Moving average 100 days
13.83
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
66.02
RSI 14 days
65.21

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MAG SILVER CORP. Stock MAG Silver Corp.
-2.74%+4.06%+26.25%+9.77% 1.31B
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
-1.28%+11.57%+28.80%+24.99% 7.4B
HECLA MINING COMPANY Stock Hecla Mining Company
-2.19%+12.87%+11.23%+0.38% 3.3B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-2.64%+8.72%+22.63%+15.80% 2.12B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+0.68%+7.76%+52.94%+52.94% 1.41B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-0.22%+25.48%+74.23%-1.95% 797M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
0.00%+8.65%+42.03%+4.26% 636M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-1.04%+11.76%+25.00%-6.86% 276M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
-3.74%+13.19%+18.39%+17.05% 215M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%+18.18%+21.88%-13.33% 194M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-3.53%+2.50%-40.58%+331.58% 150M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+6.94%+35.09%+57.14%-3.75% 98.91M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
0.00%+5.66%+55.56%-18.84% 50.78M
Average-0.75%+12.73%+30.42%+31.69%
Weighted average by Cap.-1.45%+11.27%+28.43%+19.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

282f91feed2f4db775f17e.FdMmaMyx3Obb8-pzwlKVp74mpsQ-0gWIBEhhEL2ZOVY.Y6FJA47c77Gsp7IhjBulxYkLx51xjWbjbHECIc7eCGR4vXIGvuG3qIqwrw
DatePriceVolumeDaily volume
04:00:00 pm 17.41 100 332,100
04:00:00 pm 17.41 1,400 332,000
04:00:00 pm 17.41 100 330,600
04:00:00 pm 17.41 100 330,500
04:00:00 pm 17.41 100 330,400
04:00:00 pm 17.41 100 330,300
04:00:00 pm 17.41 100 330,200
04:00:00 pm 17.41 100 330,100
04:00:00 pm 17.41 100 330,000
04:00:00 pm 17.41 200 329,900

Chart MAG Silver Corp.

Chart MAG Silver Corp.
More charts

Monthly variations

Annual change

2024+26.25%
2023-34.80%
2022+6.66%
2021-23.91%
2020+69.88%
2019+53.40%
2018-35.57%
2017+5.01%
2016+51.28%
2015+2.63%
2014+73.09%
2013-45.92%
2012+51.79%
2011-45.92%
2010+96.67%
2009+15.17%
2008-63.02%
2007+132.55%
2006+338.62%
2005+40.78%
2004-55.60%
2003+2,800.00%
20020.00%
  1. Stock Market
  2. Equities
  3. MAG Stock
  4. Quotes MAG Silver Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW