Stock MFG MAGELLAN FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magellan Financial Group Limited

Equities

MFG

AU000000MFG4

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 11:48:27 2024-05-05 pm EDT 		5-day change 1st Jan Change
8.76 AUD +0.23% Intraday chart for Magellan Financial Group Limited -2.34% -5.60%
Mar. 06 Magellan Financial Group Grows Funds Under Management as of End-February; Shares Jump 8% MT
Feb. 16 Jarden Adjusts Magellan Financial Group Price Target to AU$8.40 From AU$7.80, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Magellan Financial Group Limited(MFG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-05
Last 8.93 $ 8.74 $ 8.68 $ 8.74 $ 8.76 $
Volume 585 472 295 003 436 986 376 659 761 565
Change -0.45% -2.13% -0.69% +0.69% +0.23%
Opening 8.99 8.80 8.70 8.73 9.1
High 9.05 8.85 8.75 8.78 9.27
Low 8.83 8.73 8.63 8.66 8.62

Performance

1 day+0.23%
1 week-2.34%
Current month-1.90%
1 month-7.98%
3 months-3.31%
6 months+26.59%
Current year-5.60%
1 year+2.58%
3 years-81.40%
5 years-80.10%
10 years-30.75%

Volumes

markets
Daily volume
761 565
Estimated daily volume
1 180 846
Avg. Volume 20 sessions
583 336
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
5 110 023.36
Avg. Volume 20 sessions USD
3 380 382.65
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 579 169 337
Capitalization (USD)
1 044 652 100
Net sales (AUD)
431 650 000
Net sales (USD)
285 545 108
Number of employees
111
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 572 478
Free-Float
92.45 %
Free-Float capitalization (AUD)
1 462 283 034
Free-Float capitalization (USD)
967 329 473
Average Daily Capital Traded
0.32%

Highs and lows

1 week
8.62
Extreme 8.62
9.27
1 month
8.38
Extreme 8.38
9.64
Current year
7.94
Extreme 7.935
10.40
1 year
6.06
Extreme 6.06
11.04
3 years
6.06
Extreme 6.06
56.18
5 years
6.06
Extreme 6.06
74.91
10 years
6.06
Extreme 6.06
74.91

Indicators

Moving average 5 days
8.81
Moving average 20 days
9.14
Moving average 50 days
9.19
Moving average 100 days
9.09
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
36.57
RSI 14 days
39.61

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
+0.23%-2.34%-5.60%+2.58% 1.04B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.53% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+41.32% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+38.90% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+85.15% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+38.45% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+43.88% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+63.06% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+3.75% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+8.60% 22.41B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+13.56% 19.03B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.87% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+23.61% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-16.81% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+76.07% 8.86B
Average+1.42%+1.99%+5.40%+28.53%
Weighted average by Cap.+1.54%+0.79%+4.40%+36.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccfe09c3b4.SV8twoosxHdV5j1kDRjF6eWld6b9tX9dY8bE1bmyIyM.JwhktMlnkAQ60ngXYHuc2LLzBouW4y4vUOuSipTFaWd7OUKyuX-UGRmKBQ
DatePriceVolumeDaily volume
11:48:27 pm 8.76 25 761,798
11:48:27 pm 8.76 1 761,773
11:48:27 pm 8.76 96 761,772
11:48:27 pm 8.76 111 761,676
11:48:27 pm 8.76 102 761,565
11:48:27 pm 8.76 35 761,463
11:48:27 pm 8.76 2 761,428
11:48:27 pm 8.76 11 761,426
11:48:27 pm 8.76 84 761,415
11:48:27 pm 8.76 55 761,331

Chart Magellan Financial Group Limited

Chart Magellan Financial Group Limited
More charts

Monthly variations

Annual change

2024-5.82%
2023+3.80%
2022-57.91%
2021-60.42%
2020-5.78%
2019+141.93%
2018-12.69%
2017+13.42%
2016-12.74%
2015+65.09%
2014+53.20%
2013+94.40%
2012+301.45%
2011-19.77%
2010+89.01%
2009+89.58%
2008-69.23%
2007-33.62%
2006+193.75%
2005-16.67%
2004-8.57%
  1. Stock Market
  2. Equities
  3. MFG Stock
  4. Quotes Magellan Financial Group Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW