MAGELLAN GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1348 USD | +3.69% |
|
0.00% | +110.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | |
|---|---|---|
| Last | 0.13 $ | 0.1348 $ |
| Volume | 100 | 4 000 |
| Change | +∞% | +3.69% |
| Opening | 0.13 | 0.14 |
| High | 0.13 | 0.14 |
| Low | 0.13 | 0.13 |
Performance
| 1 day | +3.69% | ||
| Current month | -3.71% | ||
| 1 month | -24.27% | ||
| 3 months | +9.15% | ||
| 6 months | +37.55% | ||
| Current year | +110.62% | ||
| 1 year | -25.07% | ||
| 3 years | -86.31% | ||
| 5 years | -93.58% | ||
| 10 years | -96.63% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
5 984
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
806.64
Record volume 1
148 671
Record volume 2
73 445
Record volume 3
70 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 409 353
Net sales (USD)
0
Free-Float
29.6 %
Free-Float capitalization (USD)
1 030 490
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.13
0.16
Current year
0.070.18
1 year
0.050.18
3 years
0.051.40
5 years
0.002.50
10 years
0.0017.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
48.05
RSI 14 days
50.89
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | 0.00% | +110.62% | -25.07% | 4.41M | ||
| +4.30% | +14.59% | +13.14% | -41.72% | 5.08B | ||
| +0.98% | +2.59% | +7.66% | -1.34% | 1.63B | ||
| +5.86% | +9.49% | +43.38% | +30.88% | 1.35B | ||
| -6.28% | -2.23% | +23.31% | +1.55% | 854M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.12% | +7.99% | +24.50% | +29.66% | 609M | ||
| 0.00% | -4.63% | -28.34% | -37.82% | 535M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +2.90% | +26.79% | +22.41% | -4.05% | 129M | ||
| +5.56% | +1.79% | +50.00% | +17.53% | 126M | ||
| -3.85% | +4.23% | +34.55% | +1.37% | 116M | ||
| +2.47% | +4.32% | +5.45% | -24.68% | 107M | ||
| +0.81% | +0.23% | +22.64% | +38.41% | 99.72M | ||
| +1.18% | -2.29% | +22.54% | +12.83% | 96.02M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 59.46M | ||
| Average | +1.07% | +3.21% | +23.46% | +1.12% | ||
| Weighted average by Cap. | +2.46% | +6.31% | +16.08% | -15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.63% | ||
| 2023 | -50.77% | ||
| 2022 | -75.47% | ||
| 2021 | -47.00% | ||
| 2020 | -18.70% | ||
| 2019 | +11.82% | ||
| 2018 | -26.67% | ||
| 2017 | -80.00% | ||
| 2016 | +172.73% | ||
| 2015 | +37.50% | ||
| 2014 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | +200.00% |
- Stock Market
- Equities
- MAGE Stock
- Quotes Magellan Gold Corporation
