MAGGIE BEER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 AUD | -5.95% |
|
-5.95% | -16.84% |
| Feb. 22 | Maggie Beer Swings to Loss in Fiscal H1 Despite Revenue Growth | MT |
| Feb. 22 | Transcript : Maggie Beer Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.085 $ | 0.084 $ | 0.079 $ | 0.079 $ |
| Volume | 221 000 | 429 668 | 94 491 | 73 049 | 73 049 |
| Change | 0.00% | +1.19% | -1.18% | -5.95% | -5.95% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.084 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.084 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 | 0.076 |
Performance
| 1 day | -5.95% | ||
| 1 week | -5.95% | ||
| Current month | -4.82% | ||
| 1 month | +6.76% | ||
| 3 months | +19.70% | ||
| 6 months | -1.25% | ||
| Current year | -16.84% | ||
| 1 year | -41.48% | ||
| 3 years | -79.74% | ||
| 5 years | -56.11% | ||
| 10 years | -94.31% |
Volumes
marketsDaily volume
73 049
Estimated daily volume
73 049
Avg. Volume 20 sessions
145 711
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
11 511.17
Avg. Volume 20 sessions USD
7 593.69
Record volume 1
7 850 797
Record volume 2
6 942 071
Record volume 3
6 896 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 645 759
Capitalization (USD)
19 556 714
Net sales (AUD)
88 824 000
Net sales (USD)
58 595 416
Free-Float
58.74 %
Free-Float capitalization (AUD)
17 413 640
Free-Float capitalization (USD)
11 487 430
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.060.12
1 year
0.060.19
3 years
0.060.63
5 years
0.060.63
10 years
0.061.95
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
65.49
RSI 14 days
61.03
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -5.95% | -16.84% | -41.48% | 19.56M | ||
| -0.15% | +10.51% | +36.60% | +41.97% | 4.03B | ||
| -2.19% | -2.81% | -2.94% | +2.29% | 680M | ||
| -0.98% | +0.41% | -9.93% | +22.91% | 625M | ||
| -0.59% | -10.11% | -21.03% | -10.58% | 382M | ||
| +5.07% | -1.14% | -37.68% | -58.65% | 296M | ||
| +6.84% | +5.09% | +26.73% | +6.67% | 106M | ||
| Average | +0.39% | +2.55% | -3.58% | -5.27% | ||
| Weighted average by Cap. | -0.06% | +6.93% | +19.99% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def6329e89e2.y6dEYOeX2ZzuFvoCU3zoyGGAAIJceSIxWazBmW7__wQ._JMHLabbn_OYdaxtMAS7vACyQvMmTmsFM96Q9jSq0lyH_jA_sPCYxpglwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:17 am | 0.079 | 150 | 73,049 |
| 01:52:21 am | 0.079 | 37 | 72,899 |
| 01:48:20 am | 0.076 | 710 | 72,862 |
| 01:48:20 am | 0.076 | 40 | 72,152 |
| 01:47:37 am | 0.076 | 352 | 72,112 |
| 01:47:37 am | 0.079 | 7 | 71,760 |
| 01:43:53 am | 0.0795 | 4 | 71,753 |
| 01:38:52 am | 0.0795 | 1 | 71,749 |
| 01:38:37 am | 0.0795 | 4 | 71,748 |
| 01:33:40 am | 0.0795 | 4 | 71,744 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | -54.76% | ||
| 2022 | -61.11% | ||
| 2021 | +10.20% | ||
| 2020 | +188.24% | ||
| 2019 | -54.05% | ||
| 2018 | -68.51% | ||
| 2017 | +67.86% | ||
| 2016 | -24.32% | ||
| 2015 | -24.49% | ||
| 2014 | -42.35% | ||
| 2013 | -50.00% | ||
| 2012 | -52.11% | ||
| 2011 | -55.63% | ||
| 2010 | -48.39% | ||
| 2009 | -20.51% | ||
| 2008 | -54.65% | ||
| 2007 | -53.26% | ||
| 2006 | +1.10% | ||
| 2005 | +561.82% | ||
| 2004 | -14.06% |
- Stock Market
- Equities
- MBH Stock
- Quotes Maggie Beer Holdings Limited
