Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.2 EUR | 0.00% | -1.61% | +11.93% |
May. 02 | Magis announces warrant exercise ratio for May | AN |
Mar. 26 | Magis improves profit in 2023; revenues down 14 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 12.2 € | 12.2 € | 12.2 € | 12.2 € | 12.2 € |
Volume | 1 500 | 0 | 0 | 0 | 0 |
Change | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 12.30 | 12.20 | 12.20 | 12.20 | 12.2 |
High | 12.60 | 12.20 | 12.20 | 12.20 | 12.2 |
Low | 12.20 | 12.20 | 12.20 | 12.20 | 12.2 |
Performance
1 week | -1.61% | ||
Current month | -3.94% | ||
1 month | +1.67% | ||
3 months | +10.91% | ||
6 months | +15.64% | ||
Current year | +11.93% | ||
1 year | +0.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | +11.93% | +0.41% | 59.26M | ||
+0.07% | -1.35% | -6.62% | +16.33% | 4.14B | ||
-0.93% | -2.59% | +16.36% | +42.98% | 1.41B | ||
+3.22% | +10.66% | +31.14% | +106.44% | 1.33B | ||
+2.04% | -2.84% | -9.40% | -21.67% | 1.22B | ||
+5.26% | -1.01% | -23.22% | +8.76% | 754M | ||
+1.56% | +5.38% | -17.02% | -18.84% | 728M | ||
+3.60% | -2.54% | -26.75% | -9.09% | 695M | ||
+1.46% | +9.84% | -9.78% | -18.63% | 664M | ||
+5.64% | -1.76% | -37.14% | -37.90% | 619M | ||
-2.65% | +8.09% | +49.54% | +52.17% | 472M | ||
+7.84% | -3.85% | -6.57% | +0.61% | 441M | ||
+3.35% | -13.50% | -27.43% | -26.26% | 343M | ||
+1.21% | -4.23% | -11.59% | -9.86% | 335M | ||
+1.88% | -3.32% | -6.14% | -21.77% | 331M | ||
+2.17% | -2.64% | -31.79% | -49.46% | 299M | ||
Average | +2.23% | -0.11% | -6.53% | +0.89% | ||
Weighted average by Cap. | +1.63% | -0.50% | -4.05% | +13.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MGS Stock
- Quotes Magis S.p.A.