Quotes Magnificent Hotel Investments Limited
Equities
201
HK0201008726
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 HKD | -2.44% | -2.44% | -6.98% |
May. 24 | Magnificent Hotel Investments Limited Announces Retirement of Wendy CHENG Wai Kwan as an Executive Director | CI |
Mar. 15 | Magnificent Hotel Logs Significant Profit Drop for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.082 $ | 0.08 $ |
Volume | 2 000 | 0 | 40 000 | 0 |
Change | -.--% | -.--% | +2.50% | -2.44% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -2.44% | ||
1 week | -2.44% | ||
1 month | +2.56% | ||
3 months | +5.26% | ||
6 months | -9.09% | ||
Current year | -6.98% | ||
1 year | -40.74% | ||
3 years | -31.03% | ||
5 years | -55.56% | ||
10 years | -79.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -2.44% | -6.98% | -40.74% | 91.53M | ||
-0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
+1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
+3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
+2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
-0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
-0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
+1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
+0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
+3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
+0.05% | -1.97% | +7.04% | +25.36% | 1.89B | ||
-0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
-1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
+2.30% | -0.51% | - | - | 1.15B | ||
Average | +0.48% | -0.51% | -0.06% | -0.93% | ||
Weighted average by Cap. | +0.76% | +0.29% | -0.53% | -1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.98% | ||
2023 | -30.65% | ||
2022 | +1.64% | ||
2021 | +16.19% | ||
2020 | -38.24% | ||
2019 | -3.41% | ||
2018 | -23.48% | ||
2017 | +32.95% | ||
2016 | -18.01% | ||
2015 | -37.01% | ||
2014 | -9.46% | ||
2013 | -13.95% | ||
2012 | +65.38% | ||
2011 | -28.77% | ||
2010 | +140.13% | ||
2009 | +85.37% | ||
2008 | -72.67% | ||
2007 | +54.64% | ||
2006 | +40.58% | ||
2005 | +11.29% | ||
2004 | +158.33% | ||
2003 | +140.00% | ||
2002 | -42.86% | ||
2001 | -30.00% | ||
2000 | -36.71% | ||
1999 | +23.44% | ||
1998 | -47.11% | ||
1997 | -63.33% | ||
1996 | +162.51% | ||
1995 | -1.00% | ||
1994 | -56.92% | ||
1993 | +88.73% | ||
1992 | +3.46% |
- Stock Market
- Equities
- 201 Stock
- Quotes Magnificent Hotel Investments Limited