MAGNIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,439 RUB | +0.43% |
|
-.--% | -.--% |
| May. 27 | Russian mobile operator MTS extends buyback deadline until June 18 | RE |
| May. 15 | Public Joint Stock Company Magnit Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | +0.43% | ||
| 3 years | -19.13% | ||
| 5 years | +15.30% | ||
| 10 years | -50.29% |
Volumes
marketsDaily volume
75 534
Avg. Volume 20 sessions
109 877
Avg. Volume 20 sessions RUB
487 744 003.00
Avg. Volume 20 sessions USD
5 488 095.52
Record volume 1
2 668 524
Record volume 2
2 323 554
Record volume 3
2 317 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 376 700 727
Capitalization (USD)
3 376 700 727
Net sales (USD)
27 939 848 080
Number of employees
310 924
Sales / Employee (USD)
89 861
Free-Float
43.93 %
Free-Float capitalization (RUB)
25 060 629
Free-Float capitalization (USD)
2 227 218 336
Average Daily Capital Traded
14.44%
Highs and lows
3 years
2 414.00
7 011.50
5 years
2 289.007 011.50
10 years
2 289.0012 944.00
Indicators
Moving average 5 days
4 335.40
Moving average 20 days
4 322.00
Moving average 50 days
4 477.76
Moving average 100 days
4 491.77
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
60.18
RSI 14 days
54.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -.--% | -.--% | -.--% | 3.38B | ||
| +1.12% | +2.38% | +26.65% | +33.29% | 530B | ||
| +0.18% | -0.77% | +13.55% | +12.47% | 37.43B | ||
| -0.22% | +0.77% | -0.16% | +0.65% | 36.45B | ||
| +0.51% | +4.25% | +25.15% | +36.98% | 35.77B | ||
| -0.42% | -0.80% | +9.94% | -3.21% | 29.52B | ||
| -0.03% | +0.29% | +7.40% | +18.59% | 27.6B | ||
| -0.03% | +0.10% | -15.35% | -16.14% | 25.7B | ||
| +1.00% | +2.86% | +9.39% | +23.57% | 18.71B | ||
| -0.43% | -2.14% | +2.23% | -9.49% | 14.09B | ||
| -1.09% | -1.24% | +15.57% | +25.97% | 13.04B | ||
| +2.25% | +2.10% | +8.66% | +4.47% | 12.05B | ||
| -1.24% | -0.05% | -11.52% | -1.64% | 11.87B | ||
| -1.83% | +1.62% | +0.94% | +23.00% | 11.07B | ||
| +0.56% | +0.18% | +0.56% | -3.39% | 8.66B | ||
| +1.80% | +3.18% | +14.39% | +65.83% | 8.02B | ||
| Average | +0.20% | +0.59% | +6.71% | +13.18% | ||
| Weighted average by Cap. | +0.76% | +0.46% | +19.60% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -18.42% | ||
| 2021 | -4.00% | ||
| 2020 | +65.50% | ||
| 2019 | -2.46% | ||
| 2018 | -44.61% | ||
| 2017 | -42.36% | ||
| 2016 | -2.03% | ||
| 2015 | +15.74% | ||
| 2014 | +4.99% | ||
| 2013 | +93.05% | ||
| 2012 | +72.00% | ||
| 2011 | -31.79% | ||
| 2010 | +95.68% |
- Stock Market
- Equities
- MGNT Stock
- Quotes Magnit
