MAGNITOGORSK IRON & STEEL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 RUB | -2.33% |
|
-.--% | -.--% |
Performance
| 1 day | -2.33% | ||
| 3 years | -55.57% | ||
| 5 years | -29.21% | ||
| 10 years | +468.69% |
Volumes
marketsDaily volume
10 056 960
Avg. Volume 20 sessions
14 451 351
Avg. Volume 20 sessions RUB
455 217 556.50
Avg. Volume 20 sessions USD
4 942 297.01
Record volume 1
262 274 100
Record volume 2
185 197 700
Record volume 3
154 751 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 822 250 112
Capitalization (USD)
3 822 250 112
Net sales (USD)
8 476 460 410
Number of employees
17 887
Sales / Employee (USD)
473 889
Free-Float
100 %
Free-Float capitalization (RUB)
41 498 834
Free-Float capitalization (USD)
3 822 250 112
Average Daily Capital Traded
11.91%
Highs and lows
3 years
29.65
79.78
5 years
29.6579.78
10 years
5.3679.78
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.71
Moving average 50 days
37.06
Moving average 100 days
44.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
38.01
RSI 14 days
37.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -.--% | -.--% | -.--% | 3.82B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.16% | -1.24% | +0.00% | +28.81% | ||
| Weighted average by Cap. | -0.03% | -2.09% | +0.80% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -54.64% | ||
| 2021 | +24.41% | ||
| 2020 | +33.05% | ||
| 2019 | -2.53% | ||
| 2018 | +2.82% | ||
| 2017 | +25.84% | ||
| 2016 | +76.24% | ||
| 2015 | +74.43% | ||
| 2014 | +46.29% | ||
| 2013 | -29.00% | ||
| 2012 | -15.72% | ||
| 2011 | -62.42% | ||
| 2010 | +11.34% |
- Stock Market
- Equities
- MAGN Stock
- Quotes Magnitogorsk Iron & Steel Works
