MAGNOLIA OIL & GAS CORPORATION Quotes Magnolia Oil & Gas Corporation
Equities
MGY
US5596631094
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.84 USD | -1.49% |
|
-1.69% | +11.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.71 $ | 24.86 $ | 24.2 $ | 23.84 $ |
| Volume | 1 425 374 | 2 036 005 | 1 447 804 | 2 404 403 |
| Change | +0.08% | +0.61% | -2.65% | -1.49% |
| Opening | 24.49 | 25.17 | 24.72 | 24.16 |
| High | 24.84 | 25.33 | 24.74 | 24.16 |
| Low | 24.32 | 24.74 | 24.10 | 23.73 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.13% | ||
| Current month | -8.13% | ||
| 1 month | -7.67% | ||
| 3 months | -1.04% | ||
| 6 months | +13.47% | ||
| Current year | +11.98% | ||
| 1 year | +16.58% | ||
| 3 years | +57.46% | ||
| 5 years | +119.52% |
Volumes
marketsDaily volume
2 404 403
Estimated daily volume
2 404 403
Avg. Volume 20 sessions
1 953 239
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
46 565 217.76
Record volume 1
40 683 694
Record volume 2
17 943 410
Record volume 3
14 588 880
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
4 378 536 274
Net sales (USD)
1 226 979 000
Number of employees
247
Sales / Employee (USD)
4 967 526
Free-Float
10.84 %
Free-Float capitalization (USD)
620 301 370
Average Daily Capital Traded
1.06%
Highs and lows
1 week
23.73
25.33
1 month
23.7326.08
Current year
19.1627.33
1 year
19.1627.33
3 years
12.7930.31
5 years
3.2330.31
10 years
3.2330.31
Indicators
Moving average 5 days
24.54
Moving average 20 days
25.01
Moving average 50 days
25.63
Moving average 100 days
24.10
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
49.19
RSI 14 days
47.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.13% | +11.98% | +16.58% | 4.38B | ||
| -0.18% | -2.15% | +2.29% | -3.75% | 282B | ||
| -0.47% | +0.95% | +63.85% | +88.83% | 135B | ||
| -1.35% | -2.50% | -5.76% | +5.78% | 130B | ||
| -0.53% | -5.26% | +7.41% | +24.85% | 73.01B | ||
| -0.72% | -2.45% | -2.24% | +4.90% | 68.45B | ||
| +0.07% | -0.40% | +0.22% | +1.82% | 53.02B | ||
| +0.10% | -3.06% | -0.49% | +5.05% | 44.14B | ||
| -1.02% | +0.55% | -12.23% | -20.46% | 34.72B | ||
| -2.30% | -2.65% | +19.92% | +42.99% | 33.95B | ||
| +0.33% | -2.57% | +0.57% | -9.59% | 28.95B | ||
| -0.21% | +1.48% | +2.56% | +12.46% | 24B | ||
| -1.51% | -3.36% | +4.74% | +8.00% | 20.2B | ||
| +0.28% | +1.38% | +23.00% | +48.73% | 18.64B | ||
| -2.38% | -3.25% | +1.76% | +1.03% | 17.8B | ||
| -1.83% | +26.53% | +43.09% | +68.06% | 17.56B | ||
| Average | -0.81% | +0.99% | +10.04% | +18.46% | ||
| Weighted average by Cap. | -0.58% | -0.65% | +10.75% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420b79dc6c5fe7e77a6a81ec.l74D4-rbnm0EO8_Yg-RphqTo5xkcVTddoKmU0YYJRxc.2upIqpDqsyxvQ5zvyNcL39aLt3tuJW9w5_rEhtRICnvnzkDVgunJOjAIng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.84 | 253,901 | 1,961,164 |
| 03:59:59 pm | 23.84 | 100 | 1,707,263 |
| 03:59:59 pm | 23.84 | 200 | 1,707,163 |
| 03:59:59 pm | 23.83 | 100 | 1,706,963 |
| 03:59:59 pm | 23.83 | 300 | 1,706,863 |
| 03:59:59 pm | 23.83 | 1,593 | 1,706,563 |
| 03:59:59 pm | 23.84 | 3,305 | 1,704,970 |
| 03:59:58 pm | 23.84 | 334 | 1,701,665 |
| 03:59:58 pm | 23.84 | 100 | 1,701,331 |
| 03:59:58 pm | 23.84 | 320 | 1,701,231 |
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | -9.21% | ||
| 2022 | +24.27% | ||
| 2021 | +167.28% | ||
| 2020 | -43.88% | ||
| 2019 | +12.22% | ||
| 2018 | +15.09% | ||
| 2017 | -2.60% |
- Stock Market
- Equities
- MGY Stock
- Quotes Magnolia Oil & Gas Corporation
