Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
898 HUF | -0.44% | -4.26% | +31.67% |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 940 Ft | 942 Ft | 902 Ft | 898 Ft | 923 Ft |
Volume | 639 151 | 597 750 | 914 143 | 457 584 | 523 771 |
Change | +0.21% | +0.21% | -4.25% | -0.44% | +2.78% |
Opening | 940.00 | 940.00 | 909.00 | 902.00 | 900.00 |
High | 944.00 | 942.00 | 919.00 | 907.00 | 924.00 |
Low | 935.00 | 935.00 | 902.00 | 897.00 | 898.00 |
Performance
1 day | -0.44% | ||
1 week | -4.26% | ||
Current month | +0.11% | ||
1 month | +0.11% | ||
3 months | +18.63% | ||
6 months | +60.64% | ||
Current year | +31.67% | ||
1 year | +110.80% | ||
3 years | +115.87% | ||
5 years | +96.07% | ||
10 years | +184.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -4.26% | +31.67% | +110.80% | 2.27B | ||
-1.97% | -0.14% | +7.48% | +2.96% | 199B | ||
+1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
-0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
-0.71% | -2.21% | -2.38% | +1.35% | 89.84B | ||
-2.05% | -3.15% | +15.24% | -0.92% | 72.93B | ||
+2.80% | +2.21% | +2.80% | -16.55% | 58.4B | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
+2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
-2.49% | -0.42% | -5.24% | -7.84% | 29.19B | ||
+0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
+0.55% | -1.08% | -7.58% | -16.25% | 27.4B | ||
+0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
Average | +0.07% | -0.17% | +0.37% | -2.84% | ||
Weighted average by Cap. | -0.20% | +0.48% | +1.55% | -4.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.34% | ||
2023 | +101.18% | ||
2022 | -17.62% | ||
2021 | +8.29% | ||
2020 | -14.80% | ||
2019 | +1.36% | ||
2018 | -3.93% | ||
2017 | -8.03% | ||
2016 | +22.66% | ||
2015 | +20.12% | ||
2014 | +7.64% | ||
2013 | -16.27% | ||
2012 | -27.75% | ||
2011 | +0.58% | ||
2010 | -29.51% | ||
2009 | +36.31% | ||
2008 | -40.33% | ||
2007 | -14.93% | ||
2006 | +10.79% | ||
2005 | +10.40% | ||
2004 | +9.49% | ||
2003 | -3.07% | ||
2002 | -9.94% | ||
2001 | -22.85% | ||
2000 | -33.73% | ||
1999 | +43.79% | ||
1998 | +13.56% | ||
1997 | +42.63% |
- Stock Market
- Equities
- MTELEKOM Stock
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság