MAHA ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 SEK | -0.11% |
|
+8.21% | -5.90% |
| May. 29 | Transcript : Maha Energy AB, Q1 2024 Earnings Call, May 29, 2024 | |
| May. 19 | Maha Energy Inks Roll-up Agreement for 3R Petroleum Offshore Stake in Brazil | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.51 kr | 8.75 kr | 9.1 kr | 9.09 kr |
| Volume | 140 011 | 319 198 | 265 106 | 132 524 |
| Change | -1.16% | +2.82% | +4.00% | -0.11% |
| Opening | 8.61 | 8.51 | 8.50 | 9.10 |
| High | 8.61 | 8.96 | 9.10 | 9.21 |
| Low | 8.41 | 8.49 | 8.50 | 8.92 |
Performance
| 1 day | -0.11% | ||
| 1 week | +8.21% | ||
| 1 month | +1.45% | ||
| 3 months | +21.36% | ||
| 6 months | -1.68% | ||
| Current year | -5.90% | ||
| 1 year | +3.30% | ||
| 3 years | -23.87% | ||
| 5 years | -63.42% |
Volumes
marketsDaily volume
132 524
Estimated daily volume
132 524
Avg. Volume 20 sessions
205 324
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
1 866 395.16
Avg. Volume 20 sessions USD
177 335.54
Record volume 1
9 675 802
Record volume 2
7 872 552
Record volume 3
7 149 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
153 980 781
Capitalization (USD)
153 980 781
Net sales (USD)
5 226 000
Number of employees
41
Sales / Employee (USD)
127 463
Free-Float
59.47 %
Free-Float capitalization (SEK)
8 724 526
Free-Float capitalization (USD)
91 822 497
Average Daily Capital Traded
1.21%
Highs and lows
1 week
8.35
9.21
1 month
8.319.30
Current year
7.0610.40
1 year
7.0610.58
3 years
7.0624.18
5 years
5.6633.00
10 years
3.3033.00
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.74
Moving average 50 days
8.79
Moving average 100 days
8.58
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
61.93
RSI 14 days
57.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +8.21% | -5.90% | +3.30% | 154M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.52% | +2.30% | +12.42% | +25.52% | ||
| Weighted average by Cap. | +2.10% | +2.24% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bc61.hZeHfnkOMf1NnH_fSDRVYGv9NKQsnGRycQ6Qfs1KkAs.9fjKS05AbqoJrTqyGgYzKiauBspn-SsDB1yhPJQAyX38wNEcTWtrsAyqTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 9.09 | 481 | 132,524 |
| 11:29:48 am | 9.09 | 599 | 132,043 |
| 11:29:48 am | 9.09 | 466 | 131,444 |
| 11:29:48 am | 9.09 | 109 | 130,978 |
| 11:29:48 am | 9.09 | 710 | 130,869 |
| 11:29:48 am | 9.09 | 965 | 130,159 |
| 11:29:48 am | 9.09 | 393 | 129,194 |
| 11:29:48 am | 9.09 | 654 | 128,801 |
| 11:29:48 am | 9.09 | 3,021 | 128,147 |
| 11:29:48 am | 9.09 | 1,080 | 125,126 |
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +13.31% | ||
| 2022 | -23.20% | ||
| 2021 | -25.40% | ||
| 2020 | -40.00% | ||
| 2019 | +90.77% | ||
| 2018 | +116.67% | ||
| 2017 | -41.75% | ||
| 2016 | +185.32% |
- Stock Market
- Equities
- MAHA A Stock
- Quotes Maha Energy AB
