MAHARAH FOR HUMAN RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 SAR | -0.16% |
|
-5.66% | -22.39% |
| Apr. 14 | Maharah for Human Resources Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 31 | Maharah Human Resources Posts Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 6.36 ﷼ | 6.4 ﷼ | 6.18 ﷼ | 6.17 ﷼ |
| Volume | 2 664 894 | 2 888 273 | 2 278 317 | 2 491 895 |
| Change | -0.47% | +0.63% | -3.44% | -0.16% |
| Opening | 6.42 | 6.36 | 6.43 | 6.18 |
| High | 6.46 | 6.52 | 6.43 | 6.30 |
| Low | 6.30 | 6.36 | 6.14 | 6.14 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.66% | ||
| Current month | -2.37% | ||
| 1 month | -4.34% | ||
| 3 months | -8.73% | ||
| 6 months | +5.47% | ||
| Current year | -22.39% | ||
| 1 year | +19.04% | ||
| 3 years | +0.60% |
Volumes
marketsDaily volume
2 491 895
Estimated daily volume
2 491 895
Avg. Volume 20 sessions
3 702 950
Daily volume ratio
0.67
Avg. Volume 20 sessions SAR
22 847 201.50
Avg. Volume 20 sessions USD
6 096 821.41
Record volume 1
102 699 140
Record volume 2
56 594 420
Record volume 3
44 436 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 778 698 054
Capitalization (USD)
741 501 133
Net sales (SAR)
1 890 020 000
Net sales (USD)
504 355 617
Free-Float
69.74 %
Free-Float capitalization (SAR)
2 045 635 827
Free-Float capitalization (USD)
545 882 012
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.14
6.52
1 month
5.826.65
Current year
5.828.45
1 year
5.048.45
3 years
4.008.45
5 years
4.009.08
10 years
4.009.08
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.22
Moving average 50 days
6.91
Moving average 100 days
7.06
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
41.07
RSI 14 days
41.67
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -5.66% | -22.39% | +19.04% | 742M | ||
| +1.73% | +6.68% | -11.90% | +5.42% | 9.38B | ||
| +0.61% | +1.69% | -19.03% | +6.13% | 7.3B | ||
| +3.08% | +10.17% | -13.93% | +22.10% | 6.37B | ||
| +1.55% | +1.22% | -1.99% | +9.70% | 3.66B | ||
| +4.90% | +4.31% | -5.04% | -19.95% | 3.25B | ||
| -3.75% | +4.10% | +12.38% | -17.15% | 1.71B | ||
| -1.27% | -3.51% | -2.71% | -28.15% | 1.49B | ||
| +0.07% | -1.48% | +9.77% | +28.19% | 1.49B | ||
| +0.03% | +1.05% | -4.65% | +13.72% | 1.2B | ||
| +0.28% | +0.56% | +2.84% | +6.16% | 914M | ||
| 0.00% | 0.00% | -5.09% | -9.47% | 892M | ||
| -0.13% | -1.97% | +14.62% | +18.35% | 769M | ||
| +1.70% | -3.23% | +21.12% | +134.35% | 721M | ||
| +1.40% | +1.05% | +3.71% | +8.92% | 711M | ||
| +0.53% | +1.79% | -7.32% | -13.11% | 663M | ||
| Average | +0.59% | +0.79% | -1.85% | +11.51% | ||
| Weighted average by Cap. | +1.31% | +3.29% | -8.02% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6e3579430439ab3a0e9fe5f35.-r5qtC2Ob-f13xWBSjt-5vUlNCR4SRHr0x1oIRKXepY.vtAJwmLsXarMlUDqKXENj49tdmggLHnT5V8ZZVT8O_PL5DXaRf83oqa4WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:36 am | 6.16 | 4 | 2,126,168 |
| 07:44:32 am | 6.16 | 4,171 | 2,126,164 |
| 07:44:32 am | 6.16 | 1,368 | 2,121,993 |
| 07:44:32 am | 6.16 | 210 | 2,120,625 |
| 07:44:32 am | 6.16 | 357 | 2,120,415 |
| 07:44:32 am | 6.16 | 68 | 2,120,058 |
| 07:44:32 am | 6.16 | 15 | 2,119,990 |
| 07:44:32 am | 6.16 | 181 | 2,119,975 |
| 07:44:32 am | 6.16 | 50 | 2,119,794 |
| 07:44:32 am | 6.16 | 16,304 | 2,119,744 |
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +85.24% | ||
| 2022 | -32.24% | ||
| 2021 | +0.66% | ||
| 2020 | -12.31% | ||
| 2019 | +13.44% |
- Stock Market
- Equities
- 1831 Stock
- Quotes Maharah for Human Resources Company
