MAHINDRA LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.1 INR | -1.01% |
|
-2.06% | +11.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 432.15 ₹ | 431.05 ₹ | 436.5 ₹ | 432.1 ₹ |
| Volume | 53 077 | 103 013 | 161 565 | 249 658 |
| Change | -1.69% | -0.25% | +1.26% | -1.01% |
| Opening | 440.60 | 432.15 | 431.25 | 440.00 |
| High | 441.25 | 438.70 | 438.00 | 440.45 |
| Low | 431.00 | 429.00 | 428.20 | 425.60 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.06% | ||
| 1 month | -8.32% | ||
| 3 months | +1.75% | ||
| 6 months | +20.56% | ||
| Current year | +11.41% | ||
| 1 year | +19.99% | ||
| 3 years | -21.21% | ||
| 5 years | -15.68% |
Volumes
marketsDaily volume
249 658
Estimated daily volume
249 658
Avg. Volume 20 sessions
123 047
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
53 168 608.70
Avg. Volume 20 sessions USD
637 438.45
Record volume 1
10 214 450
Record volume 2
5 431 488
Record volume 3
3 682 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 115 267 328
Capitalization (USD)
373 040 940
Net sales (INR)
55 059 700 000
Net sales (USD)
660 110 743
Number of employees
3 669
Sales / Employee (INR)
15 006 732
Sales / Employee (USD)
179 916
Free-Float
41.58 %
Free-Float capitalization (INR)
12 937 092 125
Free-Float capitalization (USD)
155 102 797
Average Daily Capital Traded
0.17%
Highs and lows
1 week
425.60
449.00
1 month
420.95476.30
Current year
366.55493.00
1 year
348.05493.00
3 years
348.05821.00
5 years
195.00821.00
10 years
195.00821.00
Indicators
Moving average 5 days
434.28
Moving average 20 days
441.74
Moving average 50 days
440.50
Moving average 100 days
429.44
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
45.50
RSI 14 days
46.77
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.06% | +11.41% | +19.99% | 373M | ||
| +2.22% | +0.09% | +4.17% | +13.35% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +4.88% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.56% | -1.54% | -11.94% | +19.82% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.63% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -12.26% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -5.33% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -31.83% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +54.09% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -13.27% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.32% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.95% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.24% | 1.5B | ||
| -1.14% | -4.19% | -5.84% | -20.04% | 1.38B | ||
| Average | +0.99% | -1.27% | -4.30% | +5.92% | ||
| Weighted average by Cap. | +1.57% | -0.53% | +0.64% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e3f19f9f8efb2.bvjQb6gHB8GRAcr5qWPa45vMGqQgWUIB4y59iEWt7MY.OKfnHNEzd5HmUr6j3jPihOicXMZ_PChbmRtP2nebopULp4M2xU9Fkbw0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:03 am | 432.1 | 1 | 249,187 |
| 06:00:02 am | 430.5 | 45 | 249,186 |
| 05:59:55 am | 431.4 | 214 | 249,141 |
| 05:59:40 am | 431.3 | 139 | 248,927 |
| 05:59:32 am | 431.4 | 300 | 248,788 |
| 05:59:24 am | 431.4 | 65 | 248,488 |
| 05:59:16 am | 431.4 | 19 | 248,423 |
| 05:59:09 am | 430.4 | 312 | 248,404 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | -22.71% | ||
| 2022 | -26.29% | ||
| 2021 | +64.54% | ||
| 2020 | +2.87% | ||
| 2019 | -22.23% | ||
| 2018 | +18.02% | ||
| 2017 | +2.03% |
- Stock Market
- Equities
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
