MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Quotes Mahindra & Mahindra Financial Services Limited
Equities
M&MFIN
INE774D01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.6 INR | +1.69% |
|
-1.40% | -3.29% |
| May. 23 | Mahindra & Mahindra Financial Services Appoints Chief Risk Officer | MT |
| May. 22 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 269.75 ₹ | 268.45 ₹ | 263.15 ₹ | 267.6 ₹ |
| Volume | 2 213 513 | 1 618 611 | 3 144 337 | 2 007 147 |
| Change | +0.19% | -0.48% | -1.97% | +1.69% |
| Opening | 270.45 | 267.55 | 267.65 | 263.15 |
| High | 272.25 | 270.60 | 268.20 | 270.90 |
| Low | 267.70 | 267.25 | 261.00 | 261.45 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.40% | ||
| 1 month | +2.47% | ||
| 3 months | -5.58% | ||
| 6 months | -2.44% | ||
| Current year | -3.29% | ||
| 1 year | -5.87% | ||
| 3 years | +64.17% | ||
| 5 years | -36.54% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
2 007 147
Estimated daily volume
2 007 147
Avg. Volume 20 sessions
2 841 750
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
760 452 300.00
Avg. Volume 20 sessions USD
9 117 062.62
Record volume 1
126 950 500
Record volume 2
100 305 555
Record volume 3
83 204 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
330 095 842 355
Capitalization (USD)
3 957 519 054
Net sales (INR)
74 308 600 000
Net sales (USD)
890 885 805
Number of employees
26 329
Sales / Employee (INR)
2 822 310
Sales / Employee (USD)
33 837
Free-Float
46.36 %
Free-Float capitalization (INR)
153 192 783 661
Free-Float capitalization (USD)
1 836 628 283
Average Daily Capital Traded
0.23%
Highs and lows
1 week
261.00
272.25
1 month
246.20273.80
Current year
246.20308.50
1 year
237.35346.55
3 years
128.00346.55
5 years
112.70442.00
10 years
112.70534.00
Indicators
Moving average 5 days
267.64
Moving average 20 days
263.62
Moving average 50 days
272.35
Moving average 100 days
277.50
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
42.63
RSI 14 days
44.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.40% | -3.29% | -5.87% | 3.96B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.40% | -0.66% | +15.39% | +54.98% | ||
| Weighted average by Cap. | +1.18% | -1.32% | +11.88% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cd996f89c51b19ea44.8zrylZDJC1Srv7gAytiFj1iUxlZoy9-B_f7PJFH6t5c.uwu-0-KMTTfI58tKmqHu-D37kAY8oJPXlpu-cQeQ--KyfsP6451yYcyI7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:05 am | 267.6 | 214 | 2,002,159 |
| 06:11:03 am | 267.6 | 8 | 2,001,945 |
| 06:10:51 am | 267.6 | 18 | 2,001,937 |
| 06:10:39 am | 267.6 | 25 | 2,001,919 |
| 06:10:30 am | 267.6 | 660 | 2,001,894 |
| 06:10:07 am | 267.6 | 15 | 2,001,234 |
| 06:00:04 am | 270 | 350 | 2,001,219 |
| 05:59:59 am | 270 | 2,947 | 2,000,869 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | +17.95% | ||
| 2022 | +57.50% | ||
| 2021 | -14.84% | ||
| 2020 | -45.76% | ||
| 2019 | -31.92% | ||
| 2018 | +0.12% | ||
| 2017 | +75.06% | ||
| 2016 | +11.60% | ||
| 2015 | -26.53% | ||
| 2014 | +2.79% | ||
| 2013 | +45.95% | ||
| 2012 | +80.01% | ||
| 2011 | -17.57% | ||
| 2010 | +116.10% | ||
| 2009 | +35.15% | ||
| 2008 | -21.54% | ||
| 2007 | +15.25% | ||
| 2006 | +20.55% |
- Stock Market
- Equities
- M&MFIN Stock
- Quotes Mahindra & Mahindra Financial Services Limited
