MAIN STREET CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.22 USD | -0.68% |
|
-1.59% | +11.54% |
| May. 28 | Main Street Capital Prices $300 Million Debt Offering | MT |
| May. 28 | The HC Companies, Inc. acquired Classic Home & Garden LLC from Fred Ryan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 48.48 $ | 47.85 $ | 48.55 $ | 48.22 $ |
| Volume | 621 982 | 359 533 | 216 848 | 293 402 |
| Change | -1.06% | -1.30% | +1.46% | -0.68% |
| Opening | 49.04 | 48.58 | 47.85 | 48.50 |
| High | 49.22 | 48.58 | 48.55 | 48.82 |
| Low | 48.45 | 47.82 | 47.85 | 48.03 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.59% | ||
| Current month | -2.78% | ||
| 1 month | -1.85% | ||
| 3 months | +6.14% | ||
| 6 months | +16.50% | ||
| Current year | +11.54% | ||
| 1 year | +21.46% | ||
| 3 years | +17.27% | ||
| 5 years | +18.89% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
293 475
Estimated daily volume
293 475
Avg. Volume 20 sessions
453 383
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
21 862 128.26
Record volume 1
4 071 233
Record volume 2
3 318 347
Record volume 3
2 856 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 161 493 399
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.81 %
Free-Float capitalization (USD)
3 987 043 588
Average Daily Capital Traded
0.53%
Highs and lows
1 week
47.82
48.82
1 month
47.8251.10
Current year
42.6851.10
1 year
37.7051.10
3 years
31.6651.10
5 years
14.1151.10
10 years
14.1151.10
Indicators
Moving average 5 days
48.42
Moving average 20 days
49.51
Moving average 50 days
48.09
Moving average 100 days
46.60
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
44.88
RSI 14 days
47.77
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.59% | +11.54% | +21.46% | 4.16B | ||
| -0.18% | +2.14% | - | - | 1.95B | ||
| 0.00% | +0.19% | +4.06% | +46.11% | 859M | ||
| -1.52% | +0.43% | -7.29% | +3.08% | 469M | ||
| 0.00% | +2.84% | +1.88% | +91.76% | 453M | ||
| +1.09% | -2.45% | +20.85% | +21.31% | 181M | ||
| -0.12% | +0.47% | +19.97% | +37.06% | 178M | ||
| -0.12% | -1.16% | - | - | 136M | ||
| 0.00% | -3.09% | +14.63% | - | 112M | ||
| -2.58% | -3.21% | -35.05% | -35.05% | 110M | ||
| -0.75% | -3.69% | +14.16% | -18.68% | 103M | ||
| -0.06% | -2.82% | +6.38% | -17.81% | 93.81M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.82M | ||
| +0.51% | +2.58% | +4.25% | +1.47% | 84.05M | ||
| +0.32% | -2.05% | -17.86% | +68.63% | 83.65M | ||
| -1.47% | -3.15% | -6.10% | -15.02% | 64.71M | ||
| Average | -0.35% | -0.99% | +2.24% | +15.72% | ||
| Weighted average by Cap. | -0.45% | -0.76% | +7.75% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b063609653e4dc.78IZ7HqogI-YIML2QPznFFki_JUc9fhvfiajiuLq6W8.vPBqtRTt-KLgSPWRFci4fz5miPdavZAVGVH13dOntiWDryDVP-r0yPZlhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.22 | 11,462 | 210,535 |
| 03:59:59 pm | 48.23 | 385 | 199,073 |
| 03:59:58 pm | 48.23 | 113 | 198,688 |
| 03:59:58 pm | 48.23 | 278 | 198,575 |
| 03:59:58 pm | 48.23 | 100 | 198,297 |
| 03:59:58 pm | 48.22 | 156 | 198,197 |
| 03:59:58 pm | 48.22 | 122 | 198,041 |
| 03:59:56 pm | 48.21 | 1,302 | 197,919 |
| 03:59:55 pm | 48.2 | 127 | 196,617 |
| 03:59:53 pm | 48.19 | 154 | 196,490 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +17.00% | ||
| 2022 | -17.63% | ||
| 2021 | +39.06% | ||
| 2020 | -25.17% | ||
| 2019 | +27.51% | ||
| 2018 | -14.90% | ||
| 2017 | +8.05% | ||
| 2016 | +26.44% | ||
| 2015 | -0.55% | ||
| 2014 | -10.55% | ||
| 2013 | +7.15% | ||
| 2012 | +43.64% | ||
| 2011 | +16.77% | ||
| 2010 | +12.84% | ||
| 2009 | +64.99% | ||
| 2008 | -30.26% | ||
| 2007 | -6.60% |
- Stock Market
- Equities
- MAIN Stock
- Quotes Main Street Capital Corporation
