MAINOVA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 EUR | +4.09% |
|
-1.11% | -8.72% |
| 2023 | Mainova AG (DB:MNV6) acquired Delta-t Messdienst Andreas Völker GmbH & Co. KG. | CI |
| 2023 | Mainova AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 346 € | 346 € | 342 € | 356 € |
| Volume | 5 | 0 | 0 | 37 |
| Change | -3.89% | 0.00% | -1.16% | +4.09% |
| Opening | 348.00 | 346.00 | 342.00 | 328.00 |
| High | 348.00 | 346.00 | 342.00 | 356.00 |
| Low | 346.00 | 346.00 | 342.00 | 328.00 |
Performance
| 1 day | +4.09% | ||
| 1 week | -1.11% | ||
| Current month | +2.89% | ||
| 1 month | -1.11% | ||
| 3 months | -9.18% | ||
| 6 months | -23.28% | ||
| Current year | -8.72% | ||
| 1 year | -27.94% | ||
| 3 years | -34.07% | ||
| 5 years | -8.72% | ||
| 10 years | -3.78% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
4
Daily volume ratio
9.25
Avg. Volume 20 sessions
1 424.00
Avg. Volume 20 sessions USD
1 532.35
Record volume 1
466
Record volume 2
420
Record volume 3
395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 981 471 561
Capitalization (USD)
2 132 241 732
Net sales (EUR)
7 174 799 000
Net sales (USD)
7 720 729 456
Number of employees
3 113
Sales / Employee (EUR)
2 304 786
Sales / Employee (USD)
2 480 157
Free-Float
98.23 %
Free-Float capitalization (EUR)
1 946 420 184
Free-Float capitalization (USD)
2 094 523 296
Average Daily Capital Traded
0%
Highs and lows
1 week
328.00
356.00
1 month
322.00360.00
Current year
322.00420.00
1 year
322.00515.00
3 years
322.00625.00
5 years
322.00625.00
10 years
287.00625.00
Indicators
Moving average 5 days
350.00
Moving average 20 days
341.90
Moving average 50 days
368.24
Moving average 100 days
387.86
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
47.83
RSI 14 days
45.29
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | -1.11% | -8.72% | -27.94% | 2.13B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +154.63% | 79.44B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -7.05% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.98% | 46.13B | ||
| +0.84% | +1.69% | +3.87% | +4.30% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.93% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -21.39% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -36.18% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +5.45% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.13% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -17.45% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -2.48% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.44% | 18.38B | ||
| 0.00% | -1.12% | +2.55% | -4.01% | 14.29B | ||
| Average | +0.50% | +1.38% | +2.32% | +2.38% | ||
| Weighted average by Cap. | +0.46% | +1.35% | +5.64% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b589907e5d75f7.Lw3xLvSZvsMDWXnEiuz00bmcYkgLJMVaWzMgdzQyFDQ.F2-oYrD_9bpACju0-amwovzOLSBxcZFoNABBMgBLbgVCXaJUv_z_hDY3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:32 am | 356 | 30 | 37 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -10.55% | ||
| 2022 | -24.83% | ||
| 2021 | +14.85% | ||
| 2020 | +7.45% | ||
| 2019 | +27.72% | ||
| 2018 | +1.66% | ||
| 2017 | +1.96% | ||
| 2016 | +14.16% | ||
| 2015 | -7.99% | ||
| 2014 | -11.78% | ||
| 2013 | +4.89% | ||
| 2012 | +4.37% | ||
| 2011 | +2.04% | ||
| 2010 | +0.88% | ||
| 2009 | +18.06% | ||
| 2008 | -22.16% | ||
| 2007 | +4.23% | ||
| 2006 | +7.58% | ||
| 2005 | +19.57% | ||
| 2004 | +11.07% | ||
| 2003 | +30.79% | ||
| 2002 | +22.58% | ||
| 2001 | +29.17% | ||
| 2000 | -17.24% | ||
| 1999 | -16.59% | ||
| 1998 | -15.88% | ||
| 1997 | +14.18% | ||
| 1996 | +32.71% | ||
| 1995 | +5.81% | ||
| 1994 | +12.93% | ||
| 1993 | +25.61% | ||
| 1992 | +8.75% |
- Stock Market
- Equities
- MNV6 Stock
- Quotes Mainova AG
