MAIRE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.015 EUR | -4.04% |
|
-4.35% | +43.18% |
| Jun. 05 | Maire wins process design package to reduce consumption in China | AN |
| May. 30 | Futures bearish; focus on European data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.385 € | 7.465 € | 7.305 € | 7.31 € | 7.015 € |
| Volume | 660 990 | 569 218 | 539 559 | 359 139 | 432 107 |
| Change | +0.48% | +1.08% | -2.14% | +0.07% | -4.04% |
| Opening | 7.36 | 7.43 | 7.47 | 7.29 | 7.31 |
| High | 7.45 | 7.50 | 7.47 | 7.31 | 7.315 |
| Low | 7.36 | 7.38 | 7.27 | 7.21 | 7.015 |
Performance
| 1 day | -3.76% | ||
| 1 week | -4.29% | ||
| Current month | -7.01% | ||
| 1 month | -6.01% | ||
| 3 months | +1.88% | ||
| 6 months | +53.67% | ||
| Current year | +43.28% | ||
| 1 year | +104.98% | ||
| 3 years | +116.46% | ||
| 5 years | +133.26% | ||
| 10 years | +179.39% |
Volumes
marketsDaily volume
386 048
Estimated daily volume
470 441
Avg. Volume 20 sessions
795 213
Daily volume ratio
0.59
Avg. Volume 20 sessions
5 598 299.52
Avg. Volume 20 sessions USD
6 002 048.88
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 406 444 834
Capitalization (USD)
2 579 997 635
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 566 706 933
Number of employees
8 299
Sales / Employee (EUR)
513 256
Sales / Employee (USD)
550 272
Free-Float
42.28 %
Free-Float capitalization (EUR)
1 017 834 370
Free-Float capitalization (USD)
1 091 240 585
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.03
7.50
1 month
7.038.19
Current year
4.648.19
1 year
3.228.19
3 years
2.248.19
5 years
1.078.19
10 years
1.078.19
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.55
Moving average 50 days
7.55
Moving average 100 days
6.58
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
38.33
RSI 14 days
43.43
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -4.29% | +43.28% | +104.98% | 2.58B | ||
| -0.87% | -4.38% | -21.03% | -20.07% | 3.27B | ||
| -1.20% | +0.33% | +33.92% | +61.74% | 1.92B | ||
| -0.19% | -1.32% | +28.52% | +31.41% | 1.1B | ||
| -1.37% | -4.56% | +24.86% | +161.67% | 461M | ||
| -1.50% | -2.23% | +23.51% | +50.96% | 370M | ||
| -0.98% | 0.00% | +17.44% | +22.42% | 360M | ||
| 0.00% | -1.76% | +13.47% | +54.50% | 333M | ||
| +0.57% | -0.71% | +24.65% | +27.36% | 269M | ||
| -0.98% | +2.06% | +30.97% | +32.33% | 250M | ||
| 0.00% | +0.59% | +2.40% | +29.55% | 231M | ||
| +3.80% | -4.39% | +10.97% | -16.72% | 141M | ||
| -1.20% | -1.20% | +5.47% | +127.78% | 131M | ||
| +0.95% | -1.30% | +1.53% | -14.52% | 114M | ||
| Average | -0.48% | -1.33% | +17.14% | +46.67% | ||
| Weighted average by Cap. | -1.41% | -2.45% | +16.29% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e817fa4bc04ad3365bd9a6b181.-cYvj3186bjm5tK0LrmzvuFAb-4GuNHEdaLmVC3WASo.ypNm0AwSoMDXnuLrcfrChtcmXptE9uaHF_uKH0GzWBitlHvgMz6485GH6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:41 am | 7.04 | 369 | 384,196 |
| 10:06:41 am | 7.04 | 181 | 383,827 |
| 10:06:41 am | 7.04 | 350 | 383,646 |
| 10:05:30 am | 7.035 | 83 | 383,296 |
| 10:05:30 am | 7.035 | 410 | 383,213 |
| 10:05:30 am | 7.035 | 157 | 382,803 |
| 10:05:30 am | 7.035 | 350 | 382,646 |
| 10:04:57 am | 7.04 | 69 | 382,296 |
| 10:04:57 am | 7.04 | 169 | 382,227 |
| 10:04:57 am | 7.04 | 2 | 382,058 |
Monthly variations
Annual change
| 2024 | +48.88% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.
