MALAKOFF CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 MYR | -0.67% |
|
+9.63% | +16.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.675 RM | 0.745 RM | 0.73 RM | 0.745 RM | 0.74 RM |
| Volume | 1 553 900 | 12 264 900 | 5 716 200 | 3 828 000 | 1 782 600 |
| Change | +0.75% | +10.37% | -2.01% | +2.05% | -0.67% |
| Opening | 0.67 | 0.68 | 0.74 | 0.73 | 0.74 |
| High | 0.68 | 0.75 | 0.75 | 0.75 | 0.74 |
| Low | 0.67 | 0.67 | 0.72 | 0.72 | 0.73 |
Performance
| 1 day | -0.67% | ||
| 1 week | +9.63% | ||
| Current month | +10.45% | ||
| 1 month | +9.63% | ||
| 3 months | +12.12% | ||
| 6 months | +15.62% | ||
| Current year | +16.54% | ||
| 1 year | +10.45% | ||
| 3 years | -8.07% | ||
| 5 years | -7.50% |
Volumes
marketsDaily volume
1 782 600
Avg. Volume 20 sessions
2 623 227
Avg. Volume 20 sessions MYR
1 941 187.98
Avg. Volume 20 sessions USD
412 141.38
Record volume 1
312 931 100
Record volume 2
113 469 600
Record volume 3
79 372 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 617 199 977
Capitalization (USD)
767 982 196
Net sales (MYR)
9 066 954 000
Net sales (USD)
1 925 041 272
Number of employees
3 294
Sales / Employee (MYR)
2 752 566
Sales / Employee (USD)
584 408
Free-Float
37.48 %
Free-Float capitalization (MYR)
1 387 051 673
Free-Float capitalization (USD)
294 490 489
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.75
1 month
0.650.75
Current year
0.610.75
1 year
0.570.75
3 years
0.570.89
5 years
0.571.02
10 years
0.571.91
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
71.41
RSI 14 days
69.10
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +9.63% | +16.54% | +10.45% | 768M | ||
| +3.63% | +0.19% | +24.15% | +7.08% | 16.65B | ||
| -1.21% | -2.98% | -8.43% | -15.10% | 13.05B | ||
| -2.85% | +0.38% | +46.61% | +131.94% | 12.59B | ||
| +5.16% | +6.89% | +41.43% | +37.26% | 12.07B | ||
| +1.38% | -1.63% | +20.12% | -6.89% | 5.32B | ||
| +2.36% | +1.85% | +25.57% | +15.06% | 4.3B | ||
| +0.88% | -3.53% | -9.52% | -7.57% | 4.24B | ||
| +2.14% | +1.95% | +17.38% | -16.81% | 3.74B | ||
| -2.07% | -5.97% | -2.58% | -20.92% | 3.64B | ||
| +1.48% | -0.07% | +24.45% | +37.31% | 3.24B | ||
| +2.40% | -0.25% | +29.55% | +31.44% | 2.54B | ||
| +0.51% | -1.49% | +14.45% | +5.32% | 2.09B | ||
| +2.80% | -0.67% | +17.75% | +12.86% | 1.68B | ||
| 0.00% | -0.73% | -6.21% | -2.16% | 1.13B | ||
| +4.96% | +9.40% | +69.15% | +382.28% | 985M | ||
| Average | +1.31% | +0.42% | +20.03% | +37.60% | ||
| Weighted average by Cap. | +1.29% | -0.09% | +21.58% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | -2.31% | ||
| 2022 | -9.72% | ||
| 2021 | -19.55% | ||
| 2020 | +2.87% | ||
| 2019 | +8.75% | ||
| 2018 | -18.37% | ||
| 2017 | -28.47% | ||
| 2016 | -14.38% | ||
| 2015 | -11.11% |
- Stock Market
- Equities
- MALAKOF Stock
- Quotes Malakoff Corporation
