MALAYSIA AIRPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 MYR | -0.38% |
|
+1.96% | +41.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 10.26 RM | 10.32 RM | 10.28 RM | 10.44 RM | 10.4 RM | 10.4 RM |
| Volume | 5 192 700 | 3 963 800 | 4 492 000 | 3 451 800 | 2 943 900 | 2 943 900 |
| Change | +0.39% | +0.58% | -0.39% | +1.56% | -0.38% | -0.38% |
| Opening | 10.32 | 10.22 | 10.34 | 10.30 | 10.48 | 10.48 |
| High | 10.38 | 10.42 | 10.36 | 10.52 | 10.58 | 10.58 |
| Low | 10.20 | 10.14 | 10.22 | 10.26 | 10.38 | 10.38 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.96% | ||
| Current month | +4.00% | ||
| 1 month | +3.38% | ||
| 3 months | +31.65% | ||
| 6 months | +41.88% | ||
| Current year | +41.30% | ||
| 1 year | +44.85% | ||
| 3 years | +91.88% | ||
| 5 years | +41.11% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
2 943 900
Avg. Volume 20 sessions
4 563 947
Avg. Volume 20 sessions MYR
47 465 048.80
Avg. Volume 20 sessions USD
10 062 542.88
Record volume 1
56 481 200
Record volume 2
39 534 000
Record volume 3
34 968 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
17 372 211 435
Capitalization (USD)
3 682 891 452
Net sales (MYR)
4 914 188 000
Net sales (USD)
1 041 802 942
Number of employees
9 136
Sales / Employee (MYR)
537 893
Sales / Employee (USD)
114 033
Free-Float
57.94 %
Free-Float capitalization (MYR)
10 064 908 614
Free-Float capitalization (USD)
2 133 750 561
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.14
10.58
1 month
9.6910.58
Current year
7.3510.58
1 year
6.5910.58
3 years
5.1710.58
5 years
3.9210.58
10 years
3.9210.58
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.11
Moving average 50 days
9.57
Moving average 100 days
8.65
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
66.69
RSI 14 days
65.59
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.96% | +41.30% | +44.85% | 3.68B | ||
| +1.63% | +4.27% | +10.18% | +21.71% | 28.8B | ||
| -0.27% | -1.66% | +12.39% | -25.00% | 12.71B | ||
| +0.69% | +1.56% | +18.43% | +16.67% | 10.44B | ||
| +0.52% | +1.27% | +6.66% | -1.38% | 9.45B | ||
| +0.39% | -1.90% | -11.93% | -11.73% | 6.88B | ||
| -0.37% | +1.22% | +8.60% | +13.24% | 6.47B | ||
| +1.34% | +0.18% | +3.60% | +81.02% | 5.95B | ||
| +0.39% | +1.58% | +12.27% | +55.30% | 2.89B | ||
| +0.78% | +2.77% | -5.45% | -1.89% | 2.84B | ||
| -3.71% | -7.98% | +43.57% | +81.79% | 2.7B | ||
| +2.19% | +2.10% | +108.00% | +238.79% | 2.47B | ||
| +0.43% | +3.08% | -1.27% | +0.43% | 1.93B | ||
| +3.33% | +1.14% | +112.69% | +318.92% | 1.36B | ||
| +2.69% | +3.62% | +5.53% | +9.05% | 1.29B | ||
| +0.04% | -0.01% | +9.87% | -2.37% | 612M | ||
| Average | +0.61% | +0.66% | +23.40% | +52.46% | ||
| Weighted average by Cap. | +0.69% | +1.28% | +14.14% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | +12.20% | ||
| 2022 | +9.70% | ||
| 2021 | +1.01% | ||
| 2020 | -22.11% | ||
| 2019 | -9.31% | ||
| 2018 | -4.66% | ||
| 2017 | +45.05% | ||
| 2016 | +8.02% | ||
| 2015 | -17.50% | ||
| 2014 | -24.44% | ||
| 2013 | +72.74% | ||
| 2012 | -10.17% | ||
| 2011 | -7.64% | ||
| 2010 | +58.19% | ||
| 2009 | +79.64% | ||
| 2008 | -26.82% | ||
| 2007 | +39.81% | ||
| 2006 | +11.92% | ||
| 2005 | +19.88% | ||
| 2004 | -4.73% | ||
| 2003 | +13.42% | ||
| 2002 | -34.07% | ||
| 2001 | +32.94% | ||
| 2000 | -45.16% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- AIRPORT Stock
- Quotes Malaysia Airports Holdings