MALEK SPINNING MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 BDT | -2.95% |
|
-9.62% | +21.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 36.4 BDT | 35.4 BDT | 34.8 BDT | 33.9 BDT | 32.9 BDT |
| Volume | 2 425 207 | 1 502 760 | 2 253 050 | 2 312 101 | 1 526 076 |
| Change | +∞% | -2.75% | -1.69% | -2.59% | -2.95% |
| Opening | 36.10 | 36.50 | 34.60 | 34.80 | 34.30 |
| High | 36.70 | 36.50 | 35.20 | 35.90 | 34.30 |
| Low | 35.50 | 35.40 | 34.40 | 33.80 | 32.90 |
Performance
| 1 day | -2.95% | ||
| 1 week | -9.62% | ||
| Current month | -17.75% | ||
| 1 month | -11.56% | ||
| 3 months | -9.12% | ||
| 6 months | +21.40% | ||
| Current year | +21.40% | ||
| 1 year | +21.40% | ||
| 3 years | +71.35% | ||
| 5 years | +115.03% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
1 526 076
Avg. Volume 20 sessions
4 718 023
Avg. Volume 20 sessions BDT
155 222 956.70
Avg. Volume 20 sessions USD
1 322 810.04
Record volume 1
31 135 820
Record volume 2
24 660 580
Record volume 3
19 787 680
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (BDT)
6 362 030 979
Capitalization (USD)
54 217 228
Net sales (BDT)
17 421 828 947
Net sales (USD)
148 468 826
Number of employees
1 186
Sales / Employee (BDT)
14 689 569
Sales / Employee (USD)
125 185
Free-Float
50.64 %
Free-Float capitalization (BDT)
3 221 593 154
Free-Float capitalization (USD)
27 454 417
Average Daily Capital Traded
2.44%
Highs and lows
1 week
32.90
35.90
1 month
32.9042.30
Current year
22.0042.30
1 year
22.0042.30
3 years
18.9044.10
5 years
10.5044.10
10 years
10.5044.10
Indicators
Moving average 5 days
34.68
Moving average 20 days
37.53
Moving average 50 days
36.47
Moving average 100 days
33.68
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+14.07%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
24.58
RSI 14 days
33.06
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -9.62% | +21.40% | +21.40% | 54.22M | ||
| -1.81% | -0.79% | +26.96% | -8.17% | 6.9B | ||
| +0.92% | -4.62% | +14.49% | +35.02% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +15.87% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -8.13% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +41.36% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +5.56% | 879M | ||
| -1.17% | -2.69% | +6.74% | +20.63% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.62% | 577M | ||
| +1.73% | -2.08% | +7.31% | -14.55% | 552M | ||
| -1.22% | -4.97% | -23.53% | -3.56% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.25% | -7.13% | -23.35% | +723.55% | 402M | ||
| -0.21% | -2.80% | -6.09% | -4.18% | 297M | ||
| 0.00% | -4.19% | -20.86% | -23.78% | 265M | ||
| Average | +0.12% | -3.53% | +0.79% | +54.17% | ||
| Weighted average by Cap. | -0.36% | -2.59% | +12.07% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | 0.00% | ||
| 2022 | +3.83% | ||
| 2021 | +56.29% | ||
| 2020 | +39.17% | ||
| 2019 | -30.23% | ||
| 2018 | -12.69% | ||
| 2017 | +12.57% | ||
| 2016 | +11.46% | ||
| 2015 | -17.80% | ||
| 2014 | -28.73% | ||
| 2013 | +6.77% | ||
| 2012 | -15.05% | ||
| 2011 | -64.39% | ||
| 2010 | +19.52% |
- Stock Market
- Equities
- MALEKSPIN Stock
- Quotes Malek Spinning Mills PLC.
