MALTA INTERNATIONAL AIRPORT P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | -0.88% |
|
-1.75% | -2.61% |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 5.7 € | 5.65 € | 5.6 € |
| Volume | 860 | 540 | 5 984 |
| Change | +∞% | -0.88% | -0.88% |
| Opening | 5.70 | 5.65 | 5.65 |
| High | 5.70 | 5.65 | 5.65 |
| Low | 5.70 | 5.65 | 5.60 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -1.75% | ||
| 6 months | +3.70% | ||
| Current year | -2.61% | ||
| 1 year | +0.90% | ||
| 3 years | -10.40% | ||
| 5 years | -16.42% | ||
| 10 years | +149.78% |
Volumes
marketsDaily volume
5 984
Avg. Volume 20 sessions
4 025
Avg. Volume 20 sessions
22 540.00
Avg. Volume 20 sessions USD
24 176.40
Record volume 1
277 321
Record volume 2
259 750
Record volume 3
217 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
756 879 539
Capitalization (USD)
811 828 994
Net sales (EUR)
120 247 948
Net sales (USD)
128 977 949
Free-Float
75 %
Free-Float capitalization (EUR)
567 624 562
Free-Float capitalization (USD)
608 834 106
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
5.65
1 month
5.605.90
Current year
5.505.90
1 year
5.006.00
3 years
5.006.50
5 years
3.507.95
10 years
2.207.95
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.78
Moving average 50 days
5.73
Moving average 100 days
5.67
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
33.32
RSI 14 days
40.11
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.75% | -2.61% | +0.90% | 812M | ||
| +0.39% | -1.15% | +7.53% | -12.29% | 24.79B | ||
| +0.83% | -0.82% | +4.74% | -18.73% | 5.44B | ||
| +1.00% | +1.20% | -0.59% | +24.94% | 4.49B | ||
| -0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
| -0.47% | +1.35% | +7.67% | -32.84% | 3.44B | ||
| -0.37% | +0.22% | -10.14% | -19.23% | 3.33B | ||
| -0.66% | -1.52% | - | - | 2.67B | ||
| -1.34% | -0.21% | +11.76% | -9.05% | 2.26B | ||
| -1.13% | +2.63% | +9.33% | -3.83% | 1.99B | ||
| -1.57% | +6.38% | +9.17% | -59.35% | 1.49B | ||
| +1.90% | +4.94% | +15.69% | +4.01% | 832M | ||
| -2.55% | +7.14% | +10.39% | -51.58% | 475M | ||
| +5.96% | +16.30% | -3.59% | -6.10% | 419M | ||
| -0.66% | +3.61% | +0.78% | +24.16% | 348M | ||
| -2.12% | +1.65% | +14.91% | - | 320M | ||
| Average | -0.11% | +3.48% | +5.37% | -11.65% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +5.56% | -11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -0.86% | ||
| 2022 | -3.33% | ||
| 2021 | -3.23% | ||
| 2020 | -10.14% | ||
| 2019 | +18.97% | ||
| 2018 | +23.40% | ||
| 2017 | +16.05% | ||
| 2016 | +0.50% | ||
| 2015 | +71.49% | ||
| 2014 | +8.80% | ||
| 2013 | +20.00% | ||
| 2012 | +6.51% | ||
| 2011 | +1.81% | ||
| 2010 | +38.33% | ||
| 2009 | -4.00% | ||
| 2008 | -22.40% | ||
| 2007 | +0.93% | ||
| 2006 | -11.84% | ||
| 2005 | +39.65% | ||
| 2004 | +59.69% | ||
| 2003 | -1.73% |
- Stock Market
- Equities
- MIA Stock
- Quotes Malta International Airport p.l.c.
