End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 EUR | -.--% | +0.88% | -2.13% |
May. 28 | MaltaPost p.l.c. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
2023 | MaltaPost p.l.c. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-05-28 | 2024-05-30 | |
---|---|---|
Last | 0.46 € | 0.46 € |
Volume | 5 200 | 10 483 |
Change | +∞% | -.--% |
Opening | 0.41 | 0.41 |
High | 0.46 | 0.46 |
Low | 0.41 | 0.41 |
Performance
1 week | +0.88% | ||
1 month | +1.32% | ||
3 months | -2.13% | ||
6 months | -9.80% | ||
Current year | -2.13% | ||
1 year | +2.22% | ||
3 years | -25.81% | ||
5 years | -34.29% | ||
10 years | -17.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.88% | -2.13% | +2.22% | 38.67M | ||
-0.27% | -2.98% | -8.79% | -24.24% | 24.56B | ||
+2.06% | +2.06% | +25.26% | +29.92% | 17.7B | ||
-2.05% | -6.03% | +31.90% | +2.40% | 7.65B | ||
-0.57% | -1.62% | -6.88% | -7.59% | 2.24B | ||
-0.46% | -1.48% | +5.53% | +0.33% | 2.15B | ||
+0.21% | -1.64% | +22.85% | -7.18% | 2B | ||
+5.89% | +12.97% | +10.79% | +54.36% | 1.27B | ||
0.00% | -2.00% | +3.16% | +12.64% | 816M | ||
-0.57% | -0.80% | +24.79% | +29.61% | 654M | ||
-2.91% | +0.60% | +22.79% | +43.97% | 498M | ||
+1.57% | +3.07% | -21.99% | -33.86% | 486M | ||
+0.57% | -1.18% | -22.45% | -3.65% | 202M | ||
-0.51% | -2.99% | -21.05% | -61.00% | 185M | ||
-3.12% | -4.12% | -1.06% | -3.93% | 111M | ||
+24.32% | +61.00% | +35.29% | +110.46% | 82.58M | ||
Average | +1.50% | +2.10% | +6.12% | +9.03% | ||
Weighted average by Cap. | +0.36% | -2.03% | +8.98% | +0.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.13% | ||
2023 | -13.76% | ||
2022 | -10.66% | ||
2021 | -8.27% | ||
2020 | +1.53% | ||
2019 | -17.09% | ||
2018 | -25.47% | ||
2017 | +4.43% | ||
2016 | +12.03% | ||
2015 | +51.00% | ||
2014 | +4.35% | ||
2013 | +35.29% | ||
2012 | -15.00% | ||
2011 | -.--% | ||
2010 | +42.86% | ||
2009 | -13.47% | ||
2008 | +23.51% |
- Stock Market
- Equities
- MTP Stock
- Quotes MaltaPost p.l.c.