MALTERIES FRANCO-BELGES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 EUR | 0.00% |
|
-0.78% | +0.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 640 € | 640 € | 640 € | 640 € |
| Volume | 30 | 0 | 0 | 7 |
| Change | +1.59% | 0.00% | 0.00% | 0.00% |
| Opening | 630.00 | 640.00 | 640.00 | 630.00 |
| High | 640.00 | 640.00 | 640.00 | 640.00 |
| Low | 630.00 | 640.00 | 640.00 | 630.00 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 3 months | +1.59% | ||
| 6 months | +1.59% | ||
| Current year | +0.79% | ||
| 1 year | +12.28% | ||
| 3 years | -24.71% | ||
| 5 years | +5.79% | ||
| 10 years | +171.19% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
20
Daily volume ratio
0.35
Avg. Volume 20 sessions
12 800.00
Avg. Volume 20 sessions USD
13 824.00
Record volume 1
14 956
Record volume 2
7 183
Record volume 3
3 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
317 678 820
Capitalization (USD)
343 093 126
Net sales (EUR)
132 123 000
Net sales (USD)
142 692 840
Number of employees
108
Sales / Employee (EUR)
1 223 361
Sales / Employee (USD)
1 321 230
Free-Float
47.71 %
Free-Float capitalization (EUR)
151 564 587
Free-Float capitalization (USD)
163 689 754
Average Daily Capital Traded
0%
Highs and lows
1 week
630.00
640.00
1 month
630.00650.00
Current year
565.00650.00
1 year
560.00665.00
3 years
470.00880.00
5 years
470.00900.00
10 years
227.00900.00
Indicators
Moving average 5 days
636.67
Moving average 20 days
636.00
Moving average 50 days
631.50
Moving average 100 days
625.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
52.68
RSI 14 days
52.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ec95646e.ycSJW1t2u6UYcuG-YQCV5RDRLwe7VpN7hTLs70SFdro.qLH-YjAz1MshIJiMIjfRqVa4XCrkNPUVsR-dsCnCH-KDvcw6DzD89is5qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:25 am | 640 | 2 | 7 |
| 10:30:25 am | 640 | 1 | 5 |
| 05:30:26 am | 630 | 1 | 4 |
| 05:30:26 am | 630 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +18.69% | ||
| 2022 | -30.07% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | +12.74% | ||
| 2017 | +52.93% | ||
| 2016 | +37.12% | ||
| 2015 | +1.46% | ||
| 2014 | +24.76% | ||
| 2013 | +25.31% | ||
| 2012 | +5.47% | ||
| 2011 | -5.17% | ||
| 2010 | +25.07% | ||
| 2009 | +34.77% | ||
| 2008 | -1.70% | ||
| 2007 | -8.58% | ||
| 2006 | -22.07% | ||
| 2005 | +8.57% | ||
| 2004 | +0.73% | ||
| 2003 | +37.67% | ||
| 2002 | -3.02% | ||
| 2001 | -3.33% | ||
| 2000 | -16.52% | ||
| 1999 | -6.06% | ||
| 1998 | +20.09% | ||
| 1997 | +89.44% | ||
| 1996 | +23.04% | ||
| 1995 | -11.94% | ||
| 1994 | -13.96% | ||
| 1993 | +1.22% | ||
| 1992 | -30.94% |
- Stock Market
- Equities
- MALT Stock
- Quotes Malteries Franco-Belges
